All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Canada

History of all stock prices in Canada.
Search:
TOP 200
Filter:
  Currency:
1. GoldON Resources Ltd. stock price history
GLD.V
0.91 $ -0.17 % ↓ +160 % ↑ +628 % ↑ +295.65 % ↑
2. Burcon NutraScience Corporation stock price history
BU.TO
1.43 $ +38.84 % ↑ +10.85 % ↑ +550 % ↑ -0.39 % ↓
3. Sirona Biochem Corp. stock price history
SBM.V
0.45 $ +5.88 % ↑ -0.0217 % ↓ +542.86 % ↑ +150 % ↑
4. Omineca Mining and Metals Ltd. stock price history
OMM.V
0.12 $ +140 % ↑ +84.62 % ↑ +500 % ↑ +84.62 % ↑
5. Guerrero Ventures Inc. stock price history
GV.V
0.34 $ +21.43 % ↑ +142.86 % ↑ +423.08 % ↑ +70 % ↑
6. Biomark Diagnostics Inc stock price history
BUX.CN
0.24 $ -0.11 % ↓ +23.68 % ↑ +422.22 % ↑ +123.81 % ↑
7. Wallbridge Mining Company Limited stock price history
WM.TO
0.83 $ -0.0978 % ↓ +121.33 % ↑ +374.29 % ↑ +1 085.71 % ↑
8. Lion One Metals Limited stock price history
LIO.V
1.68 $ +20 % ↑ +75 % ↑ +360.27 % ↑ +102.41 % ↑
9. Bee Vectoring Technologies International Inc. stock price history
BEE.V
0.62 $ +44.19 % ↑ +181.82 % ↑ +287.50 % ↑ +100 % ↑
10. Teuton Resources Corp. stock price history
TUO.V
0.54 $ +25.58 % ↑ +52.11 % ↑ +285.71 % ↑ +170 % ↑
11. Royal Road Minerals Limited stock price history
RYR.V
0.28 $ +19.15 % ↑ +16.67 % ↑ +273.33 % ↑ +166.67 % ↑
12. Golden Goliath Resources Ltd. stock price history
GNG.V
0.07 $ -0.0667 % ↓ +55.56 % ↑ +250 % ↑ -0.0000000043 % ↓
13. Mineral Mountain Resources Ltd. stock price history
MMV.V
0.41 $ -0.17 % ↓ +90.70 % ↑ +241.67 % ↑ +36.67 % ↑
14. Sonoro Energy Ltd. stock price history
SNV.V
0.10 $ +11.11 % ↑ +11.11 % ↑ +233.33 % ↑ -0.64 % ↓
15. Ely Gold Royalties Inc. stock price history
ELY.V
0.45 $ +4.65 % ↑ +32.35 % ↑ +221.43 % ↑ +181.25 % ↑
16. Eskay Mining Corp. stock price history
ESK.V
0.30 $ +76.47 % ↑ +150 % ↑ +215.79 % ↑ +57.89 % ↑
17. Continental Gold Inc. stock price history
CNL.TO
5.45 $ +1.68 % ↑ +39.74 % ↑ +199.45 % ↑ +19.52 % ↑
18. Starr Peak Exploration Ltd. stock price history
STE.V
0.31 $ -0.24 % ↓ +10.71 % ↑ +195.24 % ↑ +287.50 % ↑
19. GoGold Resources Inc. stock price history
GGD.TO
0.76 $ +22.58 % ↑ +31.03 % ↑ +192.31 % ↑ -0.0843 % ↓
20. Trigon Metals Inc. stock price history
TM.V
0.18 $ +40 % ↑ -0.0278 % ↓ +191.67 % ↑ -0.57 % ↓
21. American Creek Resources Ltd. stock price history
AMK.V
0.085 $ +21.43 % ↑ -0.11 % ↓ +183.33 % ↑ +41.67 % ↑
22. Transat A.T. Inc. stock price history
TRZ.TO
16.28 $ +1.94 % ↑ +3.23 % ↑ +178.77 % ↑ +211.28 % ↑
23. Minera Alamos Inc. stock price history
MAI.V
0.28 $ -0.0179 % ↓ +30.95 % ↑ +175 % ↑ +71.88 % ↑
24. Silvercorp Metals Inc. stock price history
SVM.TO
7.16 $ +2.14 % ↑ +36.12 % ↑ +171.21 % ↑ +82.65 % ↑
25. New Oroperu Resources Inc. stock price history
ORO.V
0.85 $ +13.33 % ↑ +57.41 % ↑ +169.84 % ↑ +21.43 % ↑
26. Nippon Dragon Resources Inc. stock price history
NIP.V
0.04 $ -0.11 % ↓ +33.33 % ↑ +166.67 % ↑ -0.50 % ↓
27. Carl Data Solutions Inc. stock price history
CRL.CN
0.22 $ +7.50 % ↑ +43.33 % ↑ +152.94 % ↑ -0.27 % ↓
28. Perseus Mining Limited stock price history
PRU.TO
0.92 $ +3.37 % ↑ +31.43 % ↑ +152.06 % ↑ +113.95 % ↑
29. Alacer Gold Corp. stock price history
ASR.TO
6.74 $ +8.36 % ↑ +30.87 % ↑ +150.56 % ↑ +130.03 % ↑
30. Earthworks Industries Inc. stock price history
EWK.V
0.10 $ -0.0476 % ↓ +17.65 % ↑ +150 % ↑ -0.50 % ↓
31. Condor Petroleum Inc. stock price history
CPI.TO
0.70 $ +2.94 % ↑ +115.39 % ↑ +150 % ↑ -0.63 % ↓
32. Serabi Gold plc stock price history
SBI.TO
1.47 $ +15.75 % ↑ +3.52 % ↑ +149.15 % ↑ -0.95 % ↓
33. NovaGold Resources Inc. stock price history
NG.TO
11.62 $ +19.06 % ↑ +41.71 % ↑ +145.15 % ↑ +68.41 % ↑
34. ProntoForms Corporation stock price history
PFM.V
0.79 $ +38.60 % ↑ +49.06 % ↑ +139.39 % ↑ +122.54 % ↑
35. Spectral Medical Inc. stock price history
EDT.TO
0.75 $ -0.026 % ↓ +66.67 % ↑ +138.10 % ↑ +177.78 % ↑
36. Santacruz Silver Mining Ltd. stock price history
SCZ.V
0.14 $ +3.70 % ↑ -0.0667 % ↓ +133.33 % ↑ -0.62 % ↓
37. VersaPay Corporation stock price history
VPY.V
2.67 $ -0.00187 % ↓ +77.67 % ↑ +125.85 % ↑ +78.86 % ↑
38. Champion Iron Limited stock price history
CIA.TO
2.48 $ -0.0425 % ↓ +35.52 % ↑ +125.46 % ↑ +163.83 % ↑
39. Balmoral Resources Ltd stock price history
BAR.TO
0.34 $ -0.20 % ↓ +91.43 % ↑ +123.33 % ↑ -0.55 % ↓
40. Quorum Information Technologies Inc. stock price history
QIS.V
1.40 $ +21.74 % ↑ +47.37 % ↑ +122.22 % ↑ +112.12 % ↑
41. Aurora Solar Technologies Inc. stock price history
ACU.V
0.12 $ +50 % ↑ +100 % ↑ +118.18 % ↑ -0.35 % ↓
42. Helix BioPharma Corp. stock price history
HBP.TO
1.37 $ -0.0867 % ↓ +15.13 % ↑ +117.46 % ↑ -0.08054 % ↓
43. Oroco Resource Corp. stock price history
OCO.V
0.50 $ +25 % ↑ +58.73 % ↑ +117.39 % ↑ +1 150 % ↑
44. Gatekeeper Systems, Inc. stock price history
GSI.V
0.20 $ -0.0714 % ↓ -0.26 % ↓ +116.67 % ↑ -0.19 % ↓
45. Kootenay Silver Inc stock price history
KTN.V
0.29 $ +9.43 % ↑ +20.83 % ↑ +114.82 % ↑ -0.0938 % ↓
46. Irving Resources Inc. stock price history
IRV.CN
3.65 $ +32.73 % ↑ +49.59 % ↑ +114.71 % ↑ +305.56 % ↑
47. Sintana Energy Inc. stock price history
SEI.V
0.23 $ +73.08 % ↑ +50 % ↑ +114.29 % ↑ +800 % ↑
48. GéoMégA Resources Inc. stock price history
GMA.V
0.18 $ +28.57 % ↑ +16.13 % ↑ +111.77 % ↑ +89.47 % ↑
49. Wesdome Gold Mines Ltd. stock price history
WDO.TO
9.03 $ -0.0353 % ↓ +40.87 % ↑ +110.49 % ↑ +149.45 % ↑
50. Walker River Resources Corp. stock price history
WRR.V
0.13 $ +56.25 % ↑ +78.57 % ↑ +108.33 % ↑ +38.89 % ↑
51. Detour Gold Corporation stock price history
DGC.TO
24.57 $ +3.41 % ↑ +24.78 % ↑ +106.82 % ↑ +43.94 % ↑
52. PUDO Inc. stock price history
PDO.CN
1.24 $ +148 % ↑ +87.88 % ↑ +106.67 % ↑ -0.45 % ↓
53. Sangoma Technologies Corporation stock price history
STC.V
2.64 $ +9.54 % ↑ +88.57 % ↑ +106.25 % ↑ +613.51 % ↑
54. Home Capital Group Inc. stock price history
HCG.TO
34.02 $ +3.47 % ↑ +25.86 % ↑ +100.83 % ↑ +14.43 % ↑
55. Heritage Global Inc. stock price history
HGP.CN
1.30 $ +14.04 % ↑ +10.17 % ↑ +100 % ↑ +62.50 % ↑
56. Alvopetro Energy Ltd. stock price history
ALV.V
0.72 $ -0.0769 % ↓ +10.77 % ↑ +100 % ↑ +182.35 % ↑
57. Cub Energy Inc. stock price history
KUB.V
0.06 $ +20 % ↑ -0.25 % ↓ +100 % ↑ -0.14 % ↓
58. First Majestic Silver Corp. stock price history
FR.TO
13.69 $ +0.29 % ↑ +5.15 % ↑ +98.98 % ↑ +9.78 % ↑
59. Lundin Gold Inc. stock price history
LUG.TO
9.42 $ +22.02 % ↑ +29.93 % ↑ +98.32 % ↑ +66.14 % ↑
60. Golden Valley Mines Ltd. stock price history
GZZ.V
0.52 $ +16.85 % ↑ +30 % ↑ +96.23 % ↑ +20.93 % ↑
61. Crescita Therapeutics Inc. stock price history
CTX.TO
0.93 $ +3.33 % ↑ +1.09 % ↑ +93.75 % ↑ -0.21 % ↓
62. Robex Resources Inc. stock price history
RBX.V
0.16 $ +14.81 % ↑ +55 % ↑ +93.75 % ↑ +72.22 % ↑
63. Transition Metals Corp. stock price history
XTM.V
0.19 $ +35.71 % ↑ +15.15 % ↑ +90 % ↑ +40.74 % ↑
64. Teranga Gold Corporation stock price history
TGZ.TO
6.95 $ +13.56 % ↑ +36.01 % ↑ +89.89 % ↑ +39 % ↑
65. AXMIN Inc. stock price history
AXM.V
0.35 $ +2.94 % ↑ -0.13 % ↓ +89.19 % ↑ +483.33 % ↑
66. Touchstone Exploration Inc. stock price history
TXP.TO
0.42 $ +25.76 % ↑ +93.02 % ↑ +88.64 % ↑ +159.38 % ↑
67. HTC Purenergy Inc. stock price history
HTC.V
0.23 $ +7.14 % ↑ -0.52 % ↓ +87.50 % ↑ -0.0217 % ↓
68. Bear Creek Mining Corporation stock price history
BCM.V
2.39 $ -0.08077 % ↓ -0.0165 % ↓ +86.72 % ↑ -0.18 % ↓
69. Megastar Development Corp. stock price history
MDV.V
0.14 $ +27.27 % ↑ +55.56 % ↑ +86.67 % ↑ +100 % ↑
70. Mainstreet Equity Corp. stock price history
MEQ.TO
76.45 $ -0.0261 % ↓ +26.49 % ↑ +86.51 % ↑ +129.24 % ↑
71. Horizonte Minerals Plc stock price history
HZM.TO
0.065 $ +8.33 % ↑ -0.0714 % ↓ +85.71 % ↑ +44.44 % ↑
72. Firan Technology Group Corporation stock price history
FTG.TO
4.08 $ +0.49 % ↑ +11.48 % ↑ +85.45 % ↑ -0.0355 % ↓
73. Radisson Mining Resources Inc. stock price history
RDS.V
0.18 $ -0.0789 % ↓ -0.0541 % ↓ +84.21 % ↑ +2.94 % ↑
74. Salazar Resources Limited stock price history
SRL.V
0.21 $ +23.53 % ↑ +16.67 % ↑ +82.61 % ↑ +90.91 % ↑
75. Marathon Gold Corporation stock price history
MOZ.TO
1.57 $ -0.0188 % ↓ -0.03086 % ↓ +82.56 % ↑ +96.25 % ↑
76. AirIQ Inc. stock price history
IQ.V
0.30 $ +11.11 % ↑ +62.16 % ↑ +81.82 % ↑ +114.29 % ↑
77. Group Ten Metals Inc. stock price history
PGE.V
0.32 $ +75 % ↑ +117.24 % ↑ +80 % ↑ +250 % ↑
78. NamSys Inc. stock price history
CTZ.V
1.07 $ +22.99 % ↑ +38.96 % ↑ +78.33 % ↑ +75.41 % ↑
79. Altus Group Limited stock price history
AIF.TO
42.58 $ +9.91 % ↑ +12.14 % ↑ +77.79 % ↑ +42.65 % ↑
80. Klondike Gold Corp. stock price history
KG.V
0.32 $ +10.34 % ↑ +28 % ↑ +77.78 % ↑ +77.78 % ↑
81. Abitibi Royalties Inc. stock price history
RZZ.V
18 $ +11.46 % ↑ +24.22 % ↑ +77.34 % ↑ +87.50 % ↑
82. Los Andes Copper Ltd. stock price history
LA.V
0.43 $ +4.94 % ↑ +16.44 % ↑ +77.08 % ↑ +129.73 % ↑
83. Africa Energy Corp. stock price history
AFE.V
0.35 $ +25.45 % ↑ +18.97 % ↑ +76.92 % ↑ +27.78 % ↑
84. Tecsys Inc. stock price history
TCS.TO
21.90 $ +0.46 % ↑ +44.75 % ↑ +76.76 % ↑ +110.98 % ↑
85. Newport Exploration Ltd. stock price history
NWX.V
0.44 $ +15.79 % ↑ +51.72 % ↑ +76 % ↑ +57.14 % ↑
86. goeasy Ltd. stock price history
GSY.TO
73.09 $ +2.74 % ↑ +26.87 % ↑ +75.53 % ↑ +150.31 % ↑
87. Dundee Precious Metals Inc. stock price history
DPM.TO
6.17 $ +10.77 % ↑ +40.87 % ↑ +75.28 % ↑ +109.86 % ↑
88. Americas Silver Corporation stock price history
USA.TO
3.75 $ -0.0234 % ↓ +3.31 % ↑ +75.23 % ↑ -0.15 % ↓
89. Element Fleet Management Corp. stock price history
EFN.TO
12.87 $ +15.95 % ↑ +16.79 % ↑ +75.10 % ↑ +3.37 % ↑
90. Brompton Lifeco Split Corp. stock price history
LCS.TO
6.70 $ +7.72 % ↑ +29.85 % ↑ +74.48 % ↑ -0.0629 % ↓
91. Abacus Mining & Exploration Corporation stock price history
AME.V
0.13 $ +44.44 % ↑ +160 % ↑ +73.33 % ↑ -0.57 % ↓
92. Oculus VisionTech, Inc. stock price history
OVT.V
0.19 $ +26.67 % ↑ +90 % ↑ +72.73 % ↑ -0.21 % ↓
93. Corridor Resources Inc. stock price history
CDH.TO
1.33 $ +84.72 % ↑ +107.81 % ↑ +72.73 % ↑ +141.82 % ↑
94. Eastern Platinum Limited stock price history
ELR.TO
0.35 $ +32.69 % ↑ +32.69 % ↑ +72.50 % ↑ -0.18 % ↓
95. Margaux Resources Ltd. stock price history
MRL.V
0.06 $ -0.0769 % ↓ -0.14 % ↓ +71.43 % ↑ -0.81 % ↓
96. Air Canada stock price history
AC.TO
48.73 $ -0.0195 % ↓ +5.41 % ↑ +71.22 % ↑ +264.47 % ↑
97. GDI Integrated Facility Services Inc. stock price history
GDI.TO
33.67 $ +0.059 % ↑ +16.30 % ↑ +70.57 % ↑ +92.62 % ↑
98. IMPACT Silver Corp. stock price history
IPT.V
0.41 $ +9.46 % ↑ +15.71 % ↑ +68.75 % ↑ -0.45 % ↓
99. Kane Biotech Inc. stock price history
KNE.V
0.14 $ -0.0357 % ↓ +8 % ↑ +68.75 % ↑ -0.10 % ↓
100. Goldbank Mining Corporation stock price history
GLB.V
0.14 $ +3.85 % ↑ -0.29 % ↓ +68.75 % ↑ +3.85 % ↑
101. Renaissance Gold Inc. stock price history
REN.V
0.32 $ +1.59 % ↑ -0.0154 % ↓ +68.42 % ↑ +3.23 % ↑
102. Yellow Pages Limited stock price history
Y.TO
9.90 $ +10 % ↑ +14.19 % ↑ +66.95 % ↑ -0.44 % ↓
103. Spectra Inc. stock price history
SSA.V
0.05 $ -0.09091 % ↓ -0.17 % ↓ +66.67 % ↑ +400 % ↑
104. Ivanhoe Mines Ltd. stock price history
IVN.TO
3.94 $ -0.0199 % ↓ +17.26 % ↑ +66.24 % ↑ -0.0794 % ↓
105. Dream Unlimited Corp. stock price history
DRM.TO
11.66 $ -0.000857 % ↓ +15.79 % ↑ +65.86 % ↑ +71.47 % ↑
106. CEMATRIX Corporation stock price history
CVX.V
0.36 $ +31.48 % ↑ +26.79 % ↑ +65.12 % ↑ +22.41 % ↑
107. Noranda Income Fund stock price history
NIF-UN.TO
2.47 $ -0.0644 % ↓ +66.89 % ↑ +64.67 % ↑ +4.66 % ↑
108. iLOOKABOUT Corp. stock price history
ILA.V
0.23 $ +4.55 % ↑ -0.0417 % ↓ +64.29 % ↑ -0.21 % ↓
109. Equitable Group Inc. stock price history
EQB.TO
106.96 $ -0.0524 % ↓ -0.0433 % ↓ +64.07 % ↑ +79.92 % ↑
110. Héroux-Devtek Inc. stock price history
HRX.TO
20.29 $ +11.36 % ↑ +21.50 % ↑ +63.76 % ↑ +40.22 % ↑
111. Talon Metals Corp. stock price history
TLO.TO
0.13 $ -0.13 % ↓ -0.26 % ↓ +62.50 % ↑ +62.50 % ↑
112. BRP Inc. stock price history
DOO.TO
63.28 $ +4.15 % ↑ +11.49 % ↑ +62.26 % ↑ +138.16 % ↑
113. Network Media Group Inc. stock price history
NTE.V
0.21 $ +16.67 % ↑ +50 % ↑ +61.54 % ↑ -0.19 % ↓
114. Visible Gold Mines Inc. stock price history
VGD.V
0.11 $ +110 % ↑ +50 % ↑ +61.54 % ↑ -0.48 % ↓
115. Brookfield Renewable Partners L.P. stock price history
BEP-UN.TO
60.83 $ +0.45 % ↑ +9.42 % ↑ +61.51 % ↑ +55.17 % ↑
116. Canadian Life Companies Split Corp. stock price history
LFE.TO
4.68 $ +13.32 % ↑ +40.12 % ↑ +61.38 % ↑ -0.21 % ↓
117. Tanzanian Royalty Exploration Corporation stock price history
TNX.TO
0.75 $ -0.0385 % ↓ -0.23 % ↓ +61.29 % ↑ +15.38 % ↑
118. Hemisphere Energy Corporation stock price history
HME.V
0.19 $ -0.12 % ↓ +12.12 % ↑ +60.87 % ↑ -0.29 % ↓
119. New Commerce Split Fund stock price history
YCM.TO
1.60 $ +100 % ↑ +60 % ↑ +60 % ↑ -0.24 % ↓
120. Ucore Rare Metals Inc. stock price history
UCU.V
0.20 $ +8.11 % ↑ +90.48 % ↑ +60 % ↑ -0.38 % ↓
121. Spruce Ridge Resources Ltd. stock price history
SHL.V
0.08 $ +60 % ↑ +60 % ↑ +60 % ↑ +166.67 % ↑
122. TriStar Gold, Inc. stock price history
TSG.V
0.24 $ +26.32 % ↑ +23.08 % ↑ +60 % ↑ -0.14 % ↓
123. Ackroo Inc. stock price history
AKR.V
0.18 $ +6.06 % ↑ +9.38 % ↑ +59.09 % ↑ -0.13 % ↓
124. Yamana Gold Inc. stock price history
YRI.TO
4.96 $ +7.83 % ↑ +16.98 % ↑ +58.97 % ↑ +15.35 % ↑
125. Gran Colombia Gold Corp. stock price history
GCM.TO
5.42 $ +7.54 % ↑ +10.39 % ↑ +58.94 % ↑ +228.49 % ↑
126. RIWI Corp. stock price history
RIW.CN
2.54 $ +8.09 % ↑ +1.60 % ↑ +58.75 % ↑ +1.60 % ↑
127. Wall Financial Corporation stock price history
WFC.TO
36.44 $ +12.16 % ↑ +40.70 % ↑ +57.82 % ↑ +82.20 % ↑
128. Kesselrun Resources Ltd. stock price history
KES.V
0.055 $ +57.14 % ↑ +57.14 % ↑ +57.14 % ↑ -0.42 % ↓
129. Agnico Eagle Mines Limited stock price history
AEM.TO
81.43 $ +6.89 % ↑ +17.39 % ↑ +56.39 % ↑ +37.11 % ↑
130. Sandstorm Gold Ltd. stock price history
SSL.TO
9.14 $ +4.22 % ↑ +18.39 % ↑ +55.71 % ↑ +59.23 % ↑
131. Banyan Gold Corp. stock price history
BYN.V
0.07 $ +7.69 % ↑ +40 % ↑ +55.56 % ↑ +27.27 % ↑
132. Precipitate Gold Corp. stock price history
PRG.V
0.21 $ +13.51 % ↑ +40 % ↑ +55.56 % ↑ +61.54 % ↑
133. Antibe Therapeutics Inc. stock price history
ATE.V
0.52 $ +26.83 % ↑ +15.56 % ↑ +55.22 % ↑ +173.68 % ↑
134. TMX Group Limited stock price history
X.TO
116.04 $ +2.77 % ↑ +0.76 % ↑ +53.98 % ↑ +68.47 % ↑
135. Centerra Gold Inc. stock price history
CG.TO
9.53 $ -0.00262 % ↓ -0.22 % ↓ +53.88 % ↑ +48.13 % ↑
136. Novo Resources Corp. stock price history
NVO.V
3.63 $ -0.081 % ↓ +23.89 % ↑ +53.81 % ↑ +342.68 % ↑
137. Franco-Nevada Corporation stock price history
FNV.TO
142.13 $ +11.91 % ↑ +18.16 % ↑ +53.62 % ↑ +67.92 % ↑
138. Thomson Reuters Corporation stock price history
TRI.TO
102.86 $ +8.63 % ↑ +16.98 % ↑ +53.57 % ↑ +76.34 % ↑
139. Avivagen, Inc. stock price history
VIV.V
0.59 $ -0.0167 % ↓ +25.53 % ↑ +53.25 % ↑ -0.55 % ↓
140. Industrial Alliance Insurance and Financial Services Inc. stock price history
IAG.TO
73.80 $ +3.03 % ↑ +19.96 % ↑ +52.70 % ↑ +30.55 % ↑
141. Alamos Gold Inc. stock price history
AGI.TO
7.83 $ +13.97 % ↑ +19.36 % ↑ +52.63 % ↑ -0.26 % ↓
142. Pretium Resources Inc. stock price history
PVG.TO
13.70 $ +0.88 % ↑ -0.16 % ↓ +51.55 % ↑ -0.000729 % ↓
143. B2Gold Corp. stock price history
BTO.TO
5.50 $ +18.28 % ↑ +33.17 % ↑ +51.52 % ↑ +39.24 % ↑
144. Constellation Software Inc. stock price history
CSU.TO
1 387.90 $ +4.27 % ↑ +6.35 % ↑ +51.19 % ↑ +122.02 % ↑
145. EMX Royalty Corporation stock price history
EMX.V
2.31 $ +18.46 % ↑ +24.86 % ↑ +50.98 % ↑ +59.31 % ↑
146. Points International Ltd. stock price history
PTS.TO
19.85 $ +0.92 % ↑ +37.37 % ↑ +50.72 % ↑ +101.52 % ↑
147. Kinross Gold Corporation stock price history
K.TO
6.11 $ +8.33 % ↑ +3.38 % ↑ +50.49 % ↑ +22.44 % ↑
148. WSP Global Inc. stock price history
WSP.TO
95.14 $ +5.82 % ↑ +16.98 % ↑ +50.06 % ↑ +114.42 % ↑
149. EcoSynthetix Inc. stock price history
ECO.TO
2.70 $ -0.0253 % ↓ -0.094 % ↓ +50 % ↑ +27.36 % ↑
150. Mangazeya Mining Ltd. stock price history
MGZ-H.V
0.06 $ -0.14 % ↓ +50 % ↑ +50 % ↑ +140 % ↑
151. Colibri Resource Corporation stock price history
CBI.V
0.06 $ -0.0769 % ↓ -0.14 % ↓ +50 % ↑ -0.65 % ↓
152. Barrick Gold Corporation stock price history
ABX.TO
23.72 $ +3.45 % ↑ +7.87 % ↑ +49.28 % ↑ -0.0731 % ↓
153. C-Com Satellite Systems Inc. stock price history
CMI.V
1.80 $ +8.43 % ↑ -0.01099 % ↓ +48.76 % ↑ +89.47 % ↑
154. Exchange Income Corporation stock price history
EIF.TO
43.36 $ -0.0274 % ↓ +13.57 % ↑ +48.75 % ↑ +10.36 % ↑
155. Kinaxis Inc. stock price history
KXS.TO
108.70 $ +4.42 % ↑ +31.38 % ↑ +48.48 % ↑ +50.55 % ↑
156. The Descartes Systems Group Inc stock price history
DSG.TO
60.56 $ +5.19 % ↑ +17 % ↑ +48.07 % ↑ +113.16 % ↑
157. Cargojet Inc. stock price history
CJT.TO
111.51 $ +7.66 % ↑ +16.51 % ↑ +48.01 % ↑ +134.96 % ↑
158. Oncolytics Biotech Inc. stock price history
ONC.TO
3.93 $ +83.64 % ↑ +514.06 % ↑ +46.64 % ↑ +58.71 % ↑
159. StorageVault Canada Inc. stock price history
SVI.V
3.78 $ +2.72 % ↑ +12.50 % ↑ +46.51 % ↑ +142.31 % ↑
160. Belo Sun Mining Corp stock price history
BSX.TO
0.52 $ +28.40 % ↑ +6.12 % ↑ +46.48 % ↑ -0.42 % ↓
161. TVA Group Inc. stock price history
TVA-B.TO
2.56 $ +86.86 % ↑ +81.56 % ↑ +46.29 % ↑ -0.17 % ↓
162. Nevada Exploration Inc. stock price history
NGE.V
0.38 $ +35.71 % ↑ +80.95 % ↑ +46.15 % ↑ +15.15 % ↑
163. MAG Silver Corp. stock price history
MAG.TO
14.36 $ +2.57 % ↑ +16.37 % ↑ +45.20 % ↑ -0.22 % ↓
164. TransAlta Corporation stock price history
TA.TO
9.45 $ +2.94 % ↑ +18.57 % ↑ +44.94 % ↑ +22.73 % ↑
165. Brookfield Asset Management Inc. stock price history
BAM-A.TO
80.99 $ +5.61 % ↑ +15.24 % ↑ +44.75 % ↑ +80.44 % ↑
166. Chesapeake Gold Corp. stock price history
CKG.V
2.99 $ +5.28 % ↑ -0.0627 % ↓ +44.44 % ↑ -0.26 % ↓
167. Boralex Inc. stock price history
BLX.TO
26.40 $ +6.88 % ↑ +18.97 % ↑ +44.18 % ↑ +33.06 % ↑
168. Orvana Minerals Corp. stock price history
ORV.TO
0.23 $ +70.37 % ↑ +21.05 % ↑ +43.75 % ↑ +4.55 % ↑
169. Top 10 Split Trust stock price history
TXT-UN.TO
3.95 $ +15.84 % ↑ +19.34 % ↑ +43.64 % ↑ -0.0856 % ↓
170. TransAlta Renewables Inc. stock price history
RNW.TO
16.17 $ +3.32 % ↑ +16.92 % ↑ +42.97 % ↑ +8.96 % ↑
171. Cariboo Rose Resources Ltd. stock price history
CRB.V
0.05 $ +11.11 % ↑ +42.86 % ↑ +42.86 % ↑ -0.78 % ↓
172. Pershimex Resources Corporation stock price history
PRO.V
0.05 $ +42.86 % ↑ +25 % ↑ +42.86 % ↑ -0.64 % ↓
173. Finlay Minerals Ltd. stock price history
FYL.V
0.05 $ +11.11 % ↑ +25 % ↑ +42.86 % ↑ -0.29 % ↓
174. CAE Inc. stock price history
CAE.TO
38.32 $ +11.79 % ↑ +17.55 % ↑ +42.56 % ↑ +107.36 % ↑
175. Cogeco Inc. stock price history
CGO.TO
93.78 $ -0.0983 % ↓ -0.0371 % ↓ +42.35 % ↑ +51.50 % ↑
176. Caledonia Mining Corporation Plc stock price history
CAL.TO
10.73 $ +4.48 % ↑ +19.09 % ↑ +41.93 % ↑ -0.71 % ↓
177. Dream Office Real Estate Investment Trust stock price history
D-UN.TO
32.53 $ +5.45 % ↑ +9.97 % ↑ +41.87 % ↑ +69.34 % ↑
178. Cogeco Communications Inc. stock price history
CCA.TO
103.83 $ -0.0923 % ↓ -0.0557 % ↓ +40.98 % ↑ +46.24 % ↑
179. AltaGas Ltd. stock price history
ALA.TO
19.96 $ +1.11 % ↑ +1.47 % ↑ +40.76 % ↑ -0.35 % ↓
180. Playfair Mining Ltd. stock price history
PLY.V
0.035 $ -0.22 % ↓ -0.13 % ↓ +40 % ↑ -0.68 % ↓
181. Golden Tag Resources Ltd. stock price history
GOG.V
0.07 $ +40 % ↑ +16.67 % ↑ +40 % ↑ +16.67 % ↑
182. Benton Resources Inc. stock price history
BEX.V
0.07 $ +55.56 % ↑ +27.27 % ↑ +40 % ↑ -0.26 % ↓
183. Macro Enterprises Inc. stock price history
MCR.V
3.85 $ +2.39 % ↑ +10 % ↑ +40 % ↑ +75 % ↑
184. Intact Financial Corporation stock price history
IFC.TO
143.47 $ +2.49 % ↑ +6.31 % ↑ +39.39 % ↑ +50.42 % ↑
185. Algonquin Power & Utilities Corp. stock price history
AQN.TO
19.56 $ +5.05 % ↑ +7.89 % ↑ +39.02 % ↑ +61.39 % ↑
186. Braveheart Resources Inc. stock price history
BHT.V
0.13 $ +4.17 % ↑ -0.0741 % ↓ +38.89 % ↑ +150 % ↑
187. TerraVest Industries Inc. stock price history
TVK.TO
14.96 $ +18.64 % ↑ +17.70 % ↑ +38.78 % ↑ +76 % ↑
188. Empire Industries Ltd. stock price history
EIL.V
0.47 $ +4.44 % ↑ +11.90 % ↑ +38.24 % ↑ +14.63 % ↑
189. ESSA Pharma Inc. stock price history
EPI.V
7.45 $ +4.20 % ↑ +50.81 % ↑ +37.96 % ↑ -0.87 % ↓
190. M Split Corp. stock price history
XMF-A.TO
0.22 $ +22.22 % ↑ +51.72 % ↑ +37.50 % ↑ -0.41 % ↓
191. Carube Copper Corp. stock price history
CUC.V
0.055 $ +10 % ↑ +22.22 % ↑ +37.50 % ↑ -0.27 % ↓
192. Strategic Metals Ltd. stock price history
SMD.V
0.48 $ +4.35 % ↑ -0.04 % ↓ +37.14 % ↑ -0.19 % ↓
193. IBI Group Inc. stock price history
IBG.TO
5.46 $ -0.0683 % ↓ +10.98 % ↑ +36.84 % ↑ -0.13 % ↓
194. Gibson Energy Inc. stock price history
GEI.TO
27.35 $ +0.89 % ↑ +20.86 % ↑ +36.68 % ↑ +46.81 % ↑
195. NioCorp Developments Ltd. stock price history
NB.TO
0.82 $ +3.80 % ↑ +46.43 % ↑ +36.67 % ↑ +24.24 % ↑
196. Minco Silver Corporation stock price history
MSV.TO
0.71 $ +4.41 % ↑ -0.0779 % ↓ +36.54 % ↑ -0.51 % ↓
197. First National Financial Corporation stock price history
FN.TO
38.99 $ +0.051 % ↑ +0.78 % ↑ +36.47 % ↑ +41.76 % ↑
198. Viscount Mining Corp. stock price history
VML.V
0.30 $ +25 % ↑ +27.66 % ↑ +36.36 % ↑ -0.59 % ↓
199. MEG Energy Corp. stock price history
MEG.TO
7.17 $ -0.00555 % ↓ +46.93 % ↑ +36.31 % ↑ +2.87 % ↑
200. Genworth MI Canada Inc. stock price history
MIC.TO
60.38 $ +7.96 % ↑ +14.66 % ↑ +36.11 % ↑ +59.27 % ↑
Loading...
Loading...