All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Canada

History of all stock prices in Canada.
Search:
TOP 200
Filter:
  Currency:
1. Sirona Biochem Corp. stock price history
SBM.V
0.42 $ -0.0968 % ↓ +12 % ↑ +425 % ↑ +154.55 % ↑
2. Silver Spruce Resources Inc. stock price history
SSE.V
0.055 $ +37.50 % ↑ +10 % ↑ +266.67 % ↑ -0.39 % ↓
3. Burcon NutraScience Corporation stock price history
BU.TO
0.93 $ -0.29 % ↓ -0.27 % ↓ +257.69 % ↑ -0.69 % ↓
4. Starr Peak Exploration Ltd. stock price history
STE.V
0.30 $ +15.38 % ↑ -0.14 % ↓ +233.33 % ↑ +275 % ↑
5. Wallbridge Mining Company Limited stock price history
WM.TO
0.60 $ +71.43 % ↑ +37.93 % ↑ +233.33 % ↑ +1 100 % ↑
6. Ely Gold Royalties Inc. stock price history
ELY.V
0.40 $ +11.11 % ↑ +3.90 % ↑ +220 % ↑ +135.29 % ↑
7. Alacer Gold Corp. stock price history
ASR.TO
6.68 $ +20.80 % ↑ +16.78 % ↑ +203.64 % ↑ +174.90 % ↑
8. Mineral Mountain Resources Ltd. stock price history
MMV.V
0.34 $ +78.95 % ↑ +88.89 % ↑ +195.65 % ↑ -0.19 % ↓
9. Royal Road Minerals Limited stock price history
RYR.V
0.22 $ -0.0435 % ↓ +4.76 % ↑ +193.33 % ↑ +100 % ↑
10. Omineca Mining and Metals Ltd. stock price history
OMM.V
0.07 $ +27.27 % ↑ +27.27 % ↑ +180 % ↑ +40 % ↑
11. Bee Vectoring Technologies International Inc. stock price history
BEE.V
0.48 $ +143.59 % ↑ +187.88 % ↑ +171.43 % ↑ +82.69 % ↑
12. Eco (Atlantic) Oil & Gas Ltd. stock price history
EOG.V
2.22 $ -0.0633 % ↓ +94.74 % ↑ +158.14 % ↑ +982.93 % ↑
13. GoGold Resources Inc. stock price history
GGD.TO
0.59 $ -0.0484 % ↓ +13.46 % ↑ +156.52 % ↑ -0.0167 % ↓
14. HTC Purenergy Inc. stock price history
HTC.V
0.29 $ -0.38 % ↓ -0.63 % ↓ +141.67 % ↑ +16 % ↑
15. Spectral Medical Inc. stock price history
EDT.TO
0.66 $ +62.96 % ↑ +73.68 % ↑ +135.71 % ↑ +238.46 % ↑
16. Lion One Metals Limited stock price history
LIO.V
1.06 $ +23.26 % ↑ +51.43 % ↑ +135.56 % ↑ +29.27 % ↑
17. Sonoro Energy Ltd. stock price history
SNV.V
0.11 $ -0.34 % ↓ +75 % ↑ +133.33 % ↑ -0.63 % ↓
18. Transat A.T. Inc. stock price history
TRZ.TO
15.78 $ +3.61 % ↑ -0.0579 % ↓ +129.69 % ↑ +177.82 % ↑
19. Wesdome Gold Mines Ltd. stock price history
WDO.TO
8.42 $ +41.75 % ↑ +17.27 % ↑ +128.18 % ↑ +249.38 % ↑
20. Sintana Energy Inc. stock price history
SEI.V
0.13 $ -0.11 % ↓ +31.58 % ↑ +127.27 % ↑ +257.14 % ↑
21. Helix BioPharma Corp. stock price history
HBP.TO
1.13 $ -0.0583 % ↓ +56.94 % ↑ +126 % ↑ -0.27 % ↓
22. Athabasca Minerals Inc. stock price history
ABM.V
0.50 $ -0.17 % ↓ -0.23 % ↓ +122.22 % ↑ +194.12 % ↑
23. Centerra Gold Inc. stock price history
CG.TO
10.92 $ -0.0998 % ↓ -0.0831 % ↓ +121.50 % ↑ +57.35 % ↑
24. Irving Resources Inc. stock price history
IRV.CN
2.70 $ +14.41 % ↑ -0.069 % ↓ +121.31 % ↑ +500 % ↑
25. Quinto Resources Inc. stock price history
QIT.V
0.065 $ +18.18 % ↑ +30 % ↑ +116.67 % ↑ -0.41 % ↓
26. Perseus Mining Limited stock price history
PRU.TO
0.75 $ +17.19 % ↑ -0.0132 % ↓ +114.29 % ↑ +33.93 % ↑
27. Marathon Gold Corporation stock price history
MOZ.TO
1.57 $ -0.0126 % ↓ +19.85 % ↑ +112.16 % ↑ +166.10 % ↑
28. Radisson Mining Resources Inc. stock price history
RDS.V
0.19 $ +11.76 % ↑ +31.03 % ↑ +111.11 % ↑ -0.05 % ↓
29. Silvercorp Metals Inc. stock price history
SVM.TO
6.03 $ +19.64 % ↑ +22.06 % ↑ +110.84 % ↑ +76.83 % ↑
30. Serabi Gold plc stock price history
SBI.TO
1.26 $ -0.14 % ↓ +31.25 % ↑ +110 % ↑ -0.97 % ↓
31. Heritage Global Inc. stock price history
HGP.CN
1.15 $ -0.0945 % ↓ +33.72 % ↑ +109.09 % ↑ +109.09 % ↑
32. Tanzanian Royalty Exploration Corporation stock price history
TNX.TO
1.03 $ -0.019 % ↓ -0.18 % ↓ +106 % ↑ +63.49 % ↑
33. Kootenay Silver Inc stock price history
KTN.V
0.24 $ -0.02083 % ↓ +30.56 % ↑ +104.35 % ↑ -0.33 % ↓
34. Azimut Exploration Inc. stock price history
AZM.V
0.46 $ +31.43 % ↑ +35.29 % ↑ +100 % ↑ +31.43 % ↑
35. American Creek Resources Ltd. stock price history
AMK.V
0.06 $ -0.33 % ↓ -0.29 % ↓ +100 % ↑ +0.0000022 % ↑
36. Playfair Mining Ltd. stock price history
PLY.V
0.04 $ -0.11 % ↓ +14.29 % ↑ +100 % ↑ -0.64 % ↓
37. Gran Colombia Gold Corp. stock price history
GCM.TO
4.71 $ -0.071 % ↓ -0.16 % ↓ +97.90 % ↑ +214 % ↑
38. Continental Gold Inc. stock price history
CNL.TO
4.22 $ +5.76 % ↑ -0.04091 % ↓ +94.47 % ↑ +29.05 % ↑
39. Trigon Metals Inc. stock price history
TM.V
0.18 $ -0.0541 % ↓ +84.21 % ↑ +94.44 % ↑ -0.65 % ↓
40. Bear Creek Mining Corporation stock price history
BCM.V
2.35 $ +19.29 % ↑ +4.44 % ↑ +92.62 % ↑ +29.83 % ↑
41. Noranda Income Fund stock price history
NIF-UN.TO
2.37 $ +63.45 % ↑ +47.21 % ↑ +91.13 % ↑ +1.28 % ↑
42. Gatekeeper Systems, Inc. stock price history
GSI.V
0.21 $ +27.27 % ↑ +40 % ↑ +90.91 % ↑ +0.0000031 % ↑
43. Minera Alamos Inc. stock price history
MAI.V
0.20 $ +11.11 % ↑ +17.65 % ↑ +90.48 % ↑ +42.86 % ↑
44. First Majestic Silver Corp. stock price history
FR.TO
13.52 $ +11 % ↑ -0.0452 % ↓ +89.09 % ↑ +13.52 % ↑
45. Chibougamau Independent Mines Inc. stock price history
CBG.V
0.085 $ -0.23 % ↓ -0.19 % ↓ +88.89 % ↑ +30.77 % ↑
46. Colibri Resource Corporation stock price history
CBI.V
0.075 $ +25 % ↑ +66.67 % ↑ +87.50 % ↑ -0.53 % ↓
47. Crescita Therapeutics Inc. stock price history
CTX.TO
0.95 $ +5.56 % ↑ -0.0404 % ↓ +86.27 % ↑ -0.31 % ↓
48. Africa Energy Corp. stock price history
AFE.V
0.30 $ +18 % ↑ +43.90 % ↑ +84.38 % ↑ +18 % ↑
49. Xtra-Gold Resources Corp. stock price history
XTG.TO
0.46 $ -0.0612 % ↓ +19.48 % ↑ +84 % ↑ +84 % ↑
50. Cub Energy Inc. stock price history
KUB.V
0.055 $ -0.42 % ↓ -0.50 % ↓ +83.33 % ↑ +83.33 % ↑
51. Air Canada stock price history
AC.TO
48.56 $ +6.61 % ↑ +10.97 % ↑ +81.87 % ↑ +259.70 % ↑
52. North American Palladium Ltd. stock price history
PDL.TO
19.68 $ +0.25 % ↑ +33.88 % ↑ +81.22 % ↑ +251.43 % ↑
53. Sandstorm Gold Ltd. stock price history
SSL.TO
8.54 $ +11.49 % ↑ -0.01043 % ↓ +80.17 % ↑ +71.83 % ↑
54. Walker River Resources Corp. stock price history
WRR.V
0.09 $ -0.0526 % ↓ -0.44 % ↓ +80 % ↑ -0.25 % ↓
55. Detour Gold Corporation stock price history
DGC.TO
18.80 $ -0.0586 % ↓ -0.20 % ↓ +77.02 % ↑ +9.56 % ↑
56. Boyd Group Income Fund stock price history
BYD-UN.TO
193.64 $ +9.12 % ↑ +9.77 % ↑ +75.97 % ↑ +123.47 % ↑
57. Cogeco Communications Inc. stock price history
CCA.TO
112.67 $ +4.60 % ↑ +8.01 % ↑ +75.01 % ↑ +74.55 % ↑
58. Spanish Mountain Gold Ltd. stock price history
SPA.V
0.095 $ -0.05 % ↓ -0.17 % ↓ +72.73 % ↑ +5.56 % ↑
59. GDI Integrated Facility Services Inc. stock price history
GDI.TO
31.91 $ +11.89 % ↑ +10.03 % ↑ +72.21 % ↑ +106.27 % ↑
60. Agnico Eagle Mines Limited stock price history
AEM.TO
76.94 $ +11.57 % ↑ -0.025 % ↓ +70.94 % ↑ +35.17 % ↑
61. WestJet Airlines Ltd. stock price history
WJA.TO
30.64 $ +0.20 % ↑ -0.00195 % ↓ +66.79 % ↑ +46.04 % ↑
62. Explor Resources Inc. stock price history
EXS.V
0.025 $ -0.17 % ↓ -0.29 % ↓ +66.67 % ↑ -0.72 % ↓
63. ProntoForms Corporation stock price history
PFM.V
0.60 $ +9.09 % ↑ +13.21 % ↑ +66.67 % ↑ +90.48 % ↑
64. Kinross Gold Corporation stock price history
K.TO
5.54 $ -0.0888 % ↓ -0.16 % ↓ +65.87 % ↑ +21.49 % ↑
65. New Oroperu Resources Inc. stock price history
ORO.V
0.53 $ -0.0185 % ↓ +17.78 % ↑ +65.63 % ↑ -0.12 % ↓
66. Cogeco Inc. stock price history
CGO.TO
102.71 $ +6.55 % ↑ +8.13 % ↑ +65.39 % ↑ +86.92 % ↑
67. NovaGold Resources Inc. stock price history
NG.TO
8.28 $ -0.058 % ↓ -0.0851 % ↓ +65.27 % ↑ +34.42 % ↑
68. Equitable Group Inc. stock price history
EQB.TO
111.72 $ +4.69 % ↑ +16.55 % ↑ +65.24 % ↑ +84.08 % ↑
69. Village Farms International, Inc. stock price history
VFF.TO
10.16 $ +5.28 % ↑ -0.42 % ↓ +64.94 % ↑ +681.54 % ↑
70. Torex Gold Resources Inc stock price history
TXG.TO
18.58 $ +11.32 % ↑ -0.0486 % ↓ +63.99 % ↑ -0.0423 % ↓
71. Home Capital Group Inc. stock price history
HCG.TO
28.58 $ +7.97 % ↑ +14.69 % ↑ +63.50 % ↑ -0.0384 % ↓
72. Sangoma Technologies Corporation stock price history
STC.V
2.14 $ +47.59 % ↑ +38.06 % ↑ +63.36 % ↑ +409.52 % ↑
73. Talon Metals Corp. stock price history
TLO.TO
0.16 $ -0.16 % ↓ -0.26 % ↓ +63.16 % ↑ +138.46 % ↑
74. Abitibi Royalties Inc. stock price history
RZZ.V
14.55 $ +3.93 % ↑ +15.48 % ↑ +62.57 % ↑ +70.18 % ↑
75. Precipitate Gold Corp. stock price history
PRG.V
0.13 $ -0.10 % ↓ +23.81 % ↑ +62.50 % ↑ -0.24 % ↓
76. Ackroo Inc. stock price history
AKR.V
0.17 $ +3.03 % ↑ +25.93 % ↑ +61.90 % ↑ -0.23 % ↓
77. Santacruz Silver Mining Ltd. stock price history
SCZ.V
0.15 $ +7.41 % ↑ -0.28 % ↓ +61.11 % ↑ -0.63 % ↓
78. Yamana Gold Inc. stock price history
YRI.TO
4.43 $ +2.43 % ↑ -0.00785 % ↓ +60.33 % ↑ +10.35 % ↑
79. RIWI Corp. stock price history
RIW.CN
2 $ -0.15 % ↓ -0.32 % ↓ +60 % ↑ -0.17 % ↓
80. Quorum Information Technologies Inc. stock price history
QIS.V
1.05 $ +10.53 % ↑ +2.94 % ↑ +59.09 % ↑ +75 % ↑
81. Imperial Metals Corporation stock price history
III.TO
1.95 $ -0.0201 % ↓ -0.24 % ↓ +58.54 % ↑ -0.68 % ↓
82. Kelso Technologies Inc. stock price history
KLS.TO
1.07 $ +10.31 % ↑ -0.20 % ↓ +57.35 % ↑ -0.11 % ↓
83. Lundin Gold Inc. stock price history
LUG.TO
7.11 $ -0.0814 % ↓ -0.0482 % ↓ +57.30 % ↑ +36.73 % ↑
84. Pan Orient Energy Corp. stock price history
POE.V
2.39 $ +1.70 % ↑ +0.84 % ↑ +57.24 % ↑ +92.74 % ↑
85. Golden Valley Mines Ltd. stock price history
GZZ.V
0.39 $ +1.30 % ↑ +8.33 % ↑ +56 % ↑ +25.81 % ↑
86. Abcourt Mines Inc. stock price history
ABI.V
0.07 $ -0.13 % ↓ -0.18 % ↓ +55.56 % ↑ -0.0000000043 % ↓
87. Margaux Resources Ltd. stock price history
MRL.V
0.07 $ -0.13 % ↓ -0.22 % ↓ +55.56 % ↑ -0.77 % ↓
88. Antibe Therapeutics Inc. stock price history
ATE.V
0.42 $ +10.53 % ↑ +27.27 % ↑ +55.56 % ↑ +121.05 % ↑
89. Element Fleet Management Corp. stock price history
EFN.TO
11.54 $ +7.65 % ↑ +10.22 % ↑ +55.53 % ↑ -0.0486 % ↓
90. goeasy Ltd. stock price history
GSY.TO
62.12 $ +8.39 % ↑ +8.51 % ↑ +54.68 % ↑ +158.30 % ↑
91. Carl Data Solutions Inc. stock price history
CRL.CN
0.17 $ +13.33 % ↑ +54.55 % ↑ +54.55 % ↑ -0.59 % ↓
92. Alamos Gold Inc. stock price history
AGI.TO
7.07 $ -0.0573 % ↓ -0.25 % ↓ +53.70 % ↑ -0.19 % ↓
93. MAG Silver Corp. stock price history
MAG.TO
12.82 $ -0.0266 % ↓ -0.22 % ↓ +53.53 % ↑ -0.23 % ↓
94. Brookfield Renewable Partners L.P. stock price history
BEP-UN.TO
57.21 $ +5.24 % ↑ +20.37 % ↑ +51.51 % ↑ +46.50 % ↑
95. C-Com Satellite Systems Inc. stock price history
CMI.V
1.74 $ -0.0794 % ↓ +2.35 % ↑ +51.30 % ↑ +70.59 % ↑
96. Teranga Gold Corporation stock price history
TGZ.TO
5.23 $ +2.95 % ↑ -0.0297 % ↓ +51.16 % ↑ +20.23 % ↑
97. High Liner Foods Incorporated stock price history
HLF.TO
9.50 $ -0.0857 % ↓ -0.11 % ↓ +50.79 % ↑ -0.52 % ↓
98. Chesapeake Gold Corp. stock price history
CKG.V
2.81 $ -0.0787 % ↓ -0.34 % ↓ +50.27 % ↑ -0.21 % ↓
99. Condor Petroleum Inc. stock price history
CPI.TO
0.33 $ -0.11 % ↓ +94.12 % ↑ +50 % ↑ -0.83 % ↓
100. Ivanhoe Mines Ltd. stock price history
IVN.TO
3.66 $ +11.25 % ↑ -0.00272 % ↓ +50 % ↑ +46.99 % ↑
101. Peak Positioning Technologies Inc. stock price history
PKK.CN
0.045 $ -0.10 % ↓ +80 % ↑ +50 % ↑ -0.18 % ↓
102. Memex Inc. stock price history
OEE.V
0.045 $ +12.50 % ↑ +80 % ↑ +50 % ↑ -0.84 % ↓
103. Arctic Glacier Income Fund stock price history
AG-UN.CN
0.075 $ +50 % ↑ +36.36 % ↑ +50 % ↑ +150 % ↑
104. GéoMégA Resources Inc. stock price history
GMA.V
0.15 $ +7.14 % ↑ +3.45 % ↑ +50 % ↑ +87.50 % ↑
105. Canarc Resource Corp. stock price history
CCM.TO
0.06 $ -0.0769 % ↓ -0.20 % ↓ +50 % ↑ -0.33 % ↓
106. TriStar Gold, Inc. stock price history
TSG.V
0.21 $ +7.69 % ↑ +5 % ↑ +50 % ↑ -0.36 % ↓
107. Héroux-Devtek Inc. stock price history
HRX.TO
18.37 $ +10.66 % ↑ -0.06036 % ↓ +48.87 % ↑ +16.78 % ↑
108. First National Financial Corporation stock price history
FN.TO
42.25 $ +7.29 % ↑ +21.93 % ↑ +48.72 % ↑ +82.11 % ↑
109. Minco Silver Corporation stock price history
MSV.TO
0.69 $ -0.0143 % ↓ -0.14 % ↓ +48.39 % ↑ -0.34 % ↓
110. Brompton Lifeco Split Corp. stock price history
LCS.TO
5.90 $ +18.71 % ↑ +63.43 % ↑ +48.24 % ↑ -0.14 % ↓
111. Franco-Nevada Corporation stock price history
FNV.TO
126.66 $ +3.62 % ↑ +2.21 % ↑ +47.81 % ↑ +62.32 % ↑
112. Firan Technology Group Corporation stock price history
FTG.TO
3.75 $ +5.04 % ↑ +2.74 % ↑ +47.06 % ↑ +10.29 % ↑
113. Kinaxis Inc. stock price history
KXS.TO
99.99 $ +21.05 % ↑ +26.14 % ↑ +46.31 % ↑ +57.61 % ↑
114. Network Media Group Inc. stock price history
NTE.V
0.18 $ +20.69 % ↑ +12.90 % ↑ +45.83 % ↑ -0.24 % ↓
115. Renaissance Gold Inc. stock price history
REN.V
0.26 $ -0.14 % ↓ -0.31 % ↓ +45.71 % ↑ -0.39 % ↓
116. Constellation Software Inc. stock price history
CSU.TO
1 290.51 $ -0.0311 % ↓ +2.42 % ↑ +45.09 % ↑ +108.91 % ↑
117. Altus Group Limited stock price history
AIF.TO
35.36 $ -0.11 % ↓ -0.0631 % ↓ +45.04 % ↑ +15.03 % ↑
118. EcoSynthetix Inc. stock price history
ECO.TO
2.76 $ -0.0644 % ↓ -0.0921 % ↓ +44.50 % ↑ +21.05 % ↑
119. Kane Biotech Inc. stock price history
KNE.V
0.13 $ -0.037 % ↓ -0.0714 % ↓ +44.44 % ↑ +30 % ↑
120. iLOOKABOUT Corp. stock price history
ILA.V
0.26 $ -0.0545 % ↓ +48.57 % ↑ +44.44 % ↑ -0.13 % ↓
121. NamSys Inc. stock price history
CTZ.V
0.78 $ +1.30 % ↑ -0.025 % ↓ +44.44 % ↑ +47.17 % ↑
122. Caribbean Utilities Company, Ltd. stock price history
CUP-U.TO
16.94 $ +0.24 % ↑ +0.53 % ↑ +44.17 % ↑ +30.81 % ↑
123. Thomson Reuters Corporation stock price history
TRI.TO
90.61 $ +2.66 % ↑ +2.37 % ↑ +42.99 % ↑ +56.25 % ↑
124. Mangazeya Mining Ltd. stock price history
MGZ-H.V
0.05 $ +25 % ↑ +42.86 % ↑ +42.86 % ↑ +100 % ↑
125. Questor Technology Inc. stock price history
QST.V
4.68 $ +9.86 % ↑ -0.0449 % ↓ +42.68 % ↑ +588.24 % ↑
126. Gensource Potash Corporation stock price history
GSP.V
0.14 $ +17.39 % ↑ +35 % ↑ +42.11 % ↑ +35 % ↑
127. CAE Inc. stock price history
CAE.TO
34.29 $ +4.51 % ↑ -0.0381 % ↓ +41.69 % ↑ +73.09 % ↑
128. Empire Company Limited stock price history
EMP-A.TO
34.44 $ -0.0196 % ↓ -0.0433 % ↓ +41.67 % ↑ +88.82 % ↑
129. RediShred Capital Corp. stock price history
KUT.V
0.99 $ +17.86 % ↑ +3.13 % ↑ +41.43 % ↑ +175 % ↑
130. Novo Resources Corp. stock price history
NVO.V
2.78 $ +12.55 % ↑ +16.81 % ↑ +41.12 % ↑ +152.73 % ↑
131. Macro Enterprises Inc. stock price history
MCR.V
4.02 $ +6.63 % ↑ +8.65 % ↑ +41.05 % ↑ +120.88 % ↑
132. Kraken Robotics Inc. stock price history
PNG.V
0.66 $ -0.0435 % ↓ +24.53 % ↑ +40.43 % ↑ +355.17 % ↑
133. Transition Metals Corp. stock price history
XTM.V
0.14 $ -0.13 % ↓ -0.26 % ↓ +40 % ↑ -0.18 % ↓
134. Cariboo Rose Resources Ltd. stock price history
CRB.V
0.035 $ -0.13 % ↓ -0.36 % ↓ +40 % ↑ -0.65 % ↓
135. Moneta Porcupine Mines Inc. stock price history
ME.TO
0.11 $ +5 % ↑ -0.19 % ↓ +40 % ↑ -0.63 % ↓
136. Lundin Mining Corporation stock price history
LUN.TO
7.42 $ +8.80 % ↑ +25.98 % ↑ +40 % ↑ +12.59 % ↑
137. Argonaut Gold Inc. stock price history
AR.TO
1.80 $ -0.15 % ↓ -0.35 % ↓ +38.46 % ↑ -0.27 % ↓
138. B2Gold Corp. stock price history
BTO.TO
4.56 $ +5.80 % ↑ -0.0675 % ↓ +38.18 % ↑ +40.31 % ↑
139. Dream Unlimited Corp. stock price history
DRM.TO
10.22 $ +2.61 % ↑ +20.09 % ↑ +38.11 % ↑ +52.31 % ↑
140. Lorne Park Capital Partners Inc. stock price history
LPC.V
0.55 $ +3.77 % ↑ +10 % ↑ +37.50 % ↑ +57.14 % ↑
141. M Split Corp. stock price history
XMF-A.TO
0.22 $ +62.96 % ↑ -0.19 % ↓ +37.50 % ↑ +12.82 % ↑
142. TMX Group Limited stock price history
X.TO
110.05 $ -0.06037 % ↓ -0.0178 % ↓ +37.39 % ↑ +62.53 % ↑
143. Canadian Life Companies Split Corp. stock price history
LFE.TO
4.05 $ +25 % ↑ +63.31 % ↑ +37.29 % ↑ -0.23 % ↓
144. Industrial Alliance Insurance and Financial Services Inc. stock price history
IAG.TO
66.52 $ +10.68 % ↑ +21.76 % ↑ +36.96 % ↑ +20.88 % ↑
145. NioCorp Developments Ltd. stock price history
NB.TO
0.77 $ +31.90 % ↑ +39.09 % ↑ +36.61 % ↑ -0.0316 % ↓
146. Brady Corporation stock price history
BRC
55.85 $ +3.64 % ↑ +12.69 % ↑ +36.39 % ↑ +50.95 % ↑
147. EXFO Inc stock price history
EXF.TO
5.59 $ +11.35 % ↑ +10.04 % ↑ +36.01 % ↑ -0.0312 % ↓
148. Mainstreet Equity Corp. stock price history
MEQ.TO
64 $ +5.52 % ↑ +3.23 % ↑ +35.56 % ↑ +99.94 % ↑
149. Balmoral Resources Ltd stock price history
BAR.TO
0.23 $ +39.39 % ↑ +2.22 % ↑ +35.29 % ↑ -0.72 % ↓
150. StorageVault Canada Inc. stock price history
SVI.V
3.58 $ +7.51 % ↑ +23.02 % ↑ +35.09 % ↑ +198.33 % ↑
151. KP Tissue Inc. stock price history
KPT.TO
9.95 $ +9.34 % ↑ +13.58 % ↑ +35.01 % ↑ -0.29 % ↓
152. Dream Industrial Real Estate Investment Trust stock price history
DIR-UN.TO
13.54 $ +0.89 % ↑ +11.72 % ↑ +34.86 % ↑ +81.75 % ↑
153. Aquila Resources Inc. stock price history
AQA.TO
0.18 $ +2.94 % ↑ -0.0541 % ↓ +34.62 % ↑ -0.13 % ↓
154. Summit Industrial Income REIT stock price history
SMU-UN.TO
12.42 $ -0.05084 % ↓ -0.0361 % ↓ +33.49 % ↑ +100.57 % ↑
155. Search Minerals Inc. stock price history
SMY.V
0.04 $ -0.11 % ↓ +14.29 % ↑ +33.33 % ↑ -0.38 % ↓
156. Pangolin Diamonds Corp. stock price history
PAN.V
0.06 $ +9.09 % ↑ +71.43 % ↑ +33.33 % ↑ +20 % ↑
157. Alvopetro Energy Ltd. stock price history
ALV.V
0.73 $ +23.73 % ↑ -0.0875 % ↓ +32.73 % ↑ +265 % ↑
158. The Descartes Systems Group Inc stock price history
DSG.TO
53.39 $ -0.000936 % ↓ +15.69 % ↑ +32.61 % ↑ +78.98 % ↑
159. Innergex Renewable Energy Inc. stock price history
INE.TO
16.57 $ +4.87 % ↑ +9.08 % ↑ +32.56 % ↑ +30.47 % ↑
160. Hammond Power Solutions Inc. stock price history
HPS-A.TO
7.68 $ -0.0646 % ↓ -0.12 % ↓ +32.41 % ↑ +34.27 % ↑
161. Brookfield Asset Management Inc. stock price history
BAM-A.TO
75.35 $ +8.43 % ↑ +12.61 % ↑ +32.08 % ↑ +68.88 % ↑
162. Belo Sun Mining Corp stock price history
BSX.TO
0.44 $ -0.12 % ↓ +38.10 % ↑ +31.82 % ↑ -0.32 % ↓
163. Rockhaven Resources Ltd. stock price history
RK.V
0.13 $ -0.0741 % ↓ +4.17 % ↑ +31.58 % ↑ -0.26 % ↓
164. PFB Corporation stock price history
PFB.TO
12.75 $ +25 % ↑ +15.91 % ↑ +30.77 % ↑ +47.40 % ↑
165. TransCanada Corporation stock price history
TRP.TO
67.48 $ -0.00148 % ↓ +5.67 % ↑ +30.72 % ↑ +11.85 % ↑
166. Barrick Gold Corporation stock price history
ABX.TO
21.75 $ -0.03075 % ↓ -0.0861 % ↓ +30.63 % ↑ +9.52 % ↑
167. WSP Global Inc. stock price history
WSP.TO
85.88 $ +10.67 % ↑ +18.80 % ↑ +30.56 % ↑ +84.89 % ↑
168. Boralex Inc. stock price history
BLX.TO
23.08 $ +1.90 % ↑ +13.92 % ↑ +30.40 % ↑ +32.04 % ↑
169. West Kirkland Mining Inc. stock price history
WKM.V
0.065 $ +8.33 % ↑ -0.13 % ↓ +30 % ↑ -0.35 % ↓
170. CGI Group Inc. stock price history
GIB-A.TO
106.01 $ +2.61 % ↑ +4.82 % ↑ +29.79 % ↑ +66.60 % ↑
171. Algonquin Power & Utilities Corp. stock price history
AQN.TO
17.89 $ -0.00941 % ↓ +4.74 % ↑ +29.64 % ↑ +69.25 % ↑
172. Intact Financial Corporation stock price history
IFC.TO
135.79 $ +1.02 % ↑ +7.81 % ↑ +29.27 % ↑ +44.41 % ↑
173. Canacol Energy Ltd stock price history
CNE.TO
4.89 $ +12.41 % ↑ +2.30 % ↑ +29.19 % ↑ +8.19 % ↑
174. Globex Mining Enterprises Inc. stock price history
GMX.TO
0.36 $ -0.0779 % ↓ -0.04054 % ↓ +29.09 % ↑ -0.0658 % ↓
175. AltaGas Ltd. stock price history
ALA.TO
20.20 $ +4.77 % ↑ +2.33 % ↑ +28.83 % ↑ -0.36 % ↓
176. Yellow Pages Limited stock price history
Y.TO
9.03 $ +6.99 % ↑ +13.30 % ↑ +28.09 % ↑ -0.51 % ↓
177. Australian REIT Income Fund stock price history
HRR-UN.TO
12.73 $ +3.92 % ↑ +1.43 % ↑ +27.94 % ↑ +28.59 % ↑
178. TransAlta Renewables Inc. stock price history
RNW.TO
14.62 $ +5.94 % ↑ +12.90 % ↑ +27.91 % ↑ +13.25 % ↑
179. Caledonia Mining Corporation Plc stock price history
CAL.TO
10.56 $ +14.53 % ↑ +37.32 % ↑ +27.85 % ↑ -0.64 % ↓
180. Metro Inc. stock price history
MRU.TO
55.42 $ -0.0176 % ↓ +4.47 % ↑ +27.70 % ↑ +35.47 % ↑
181. Cargojet Inc. stock price history
CJT.TO
99.57 $ +5.69 % ↑ +13.12 % ↑ +27.57 % ↑ +112.08 % ↑
182. Bravada Gold Corporation stock price history
BVA.V
0.07 $ -0.13 % ↓ -0.55 % ↓ +27.27 % ↑ -0.70 % ↓
183. Champion Iron Limited stock price history
CIA.TO
1.55 $ -0.28 % ↓ -0.24 % ↓ +27.05 % ↑ +362.69 % ↑
184. Brookfield Infrastructure Partners L.P. stock price history
BIP-UN.TO
67.70 $ +5.86 % ↑ +16.18 % ↑ +26.97 % ↑ +55.20 % ↑
185. Société d'Exploration Minière Vior Inc. stock price history
VIO.V
0.095 $ -0.14 % ↓ -0.30 % ↓ +26.67 % ↑ -0.05 % ↓
186. Dollarama Inc. stock price history
DOL.TO
46.79 $ -0.01036 % ↓ -0.0559 % ↓ +26.53 % ↑ +46.75 % ↑
187. General Moly, Inc. stock price history
GMO.TO
0.34 $ -0.0286 % ↓ +30.77 % ↑ +25.93 % ↑ +9.68 % ↑
188. Sun Life Financial Inc. stock price history
SLF.TO
61.07 $ +5.06 % ↑ +16.61 % ↑ +25.76 % ↑ +18.40 % ↑
189. Strategic Metals Ltd. stock price history
SMD.V
0.40 $ -0.23 % ↓ -0.0595 % ↓ +25.40 % ↑ -0.0595 % ↓
190. Antioquia Gold Inc. stock price history
AGD.V
0.025 $ -0.17 % ↓ -0.17 % ↓ +25 % ↑ -0.81 % ↓
191. Nippon Dragon Resources Inc. stock price history
NIP.V
0.025 $ -0.17 % ↓ +25 % ↑ +25 % ↑ -0.58 % ↓
192. Spectra Inc. stock price history
SSA.V
0.05 $ -0.17 % ↓ -0.09091 % ↓ +25 % ↑ +400 % ↑
193. Exchange Income Corporation stock price history
EIF.TO
42.08 $ +9.47 % ↑ +3.95 % ↑ +24.98 % ↑ +4.75 % ↑
194. Alaris Royalty Corp. stock price history
AD.TO
22.02 $ +14.09 % ↑ +12.35 % ↑ +24.90 % ↑ +12.69 % ↑
195. Genworth MI Canada Inc. stock price history
MIC.TO
54.47 $ +2.81 % ↑ +5.85 % ↑ +24.87 % ↑ +81.81 % ↑
196. Endeavour Mining Corporation stock price history
EDV.TO
23.22 $ -0.0248 % ↓ -0.15 % ↓ +24.77 % ↑ +11.31 % ↑
197. Prodigy Ventures Inc. stock price history
PGV.V
0.21 $ +5.13 % ↑ +41.38 % ↑ +24.24 % ↑ +2.50 % ↑
198. Northland Power Inc. stock price history
NPI.TO
26.48 $ +1.61 % ↑ +4.75 % ↑ +24.14 % ↑ +26.10 % ↑
199. InterRent Real Estate Investment Trust stock price history
IIP-UN.TO
15.93 $ +0.13 % ↑ +5.15 % ↑ +24.07 % ↑ +122.80 % ↑
200. Hydro One Limited stock price history
H.TO
23.84 $ -0.0289 % ↓ +0.93 % ↑ +23.52 % ↑ +4.56 % ↑
Loading...
Loading...