Historical stock prices in Canada

Search:

TOP 200

Filter:

Currency:

#	Stock ticker	Price today	Month	3 months	Year ▼	3 years
1.	Verde Agritech Plc stock price history NPK.TO	6.67 $	+23.75 % ↑	+238.58 % ↑	+451.24 % ↑	+744.30 % ↑
2.	Petrus Resources Ltd. stock price history PRQ.TO	1.71 $	+3.64 % ↑	+113.75 % ↑	+418.18 % ↑	+271.74 % ↑
3.	NuVista Energy Ltd. stock price history NVA.TO	11.45 $	+23.92 % ↑	+83.20 % ↑	+415.77 % ↑	+163.22 % ↑
4.	Laurion Mineral Exploration Inc. stock price history LME.V	0.94 $	-0.06 % ↓	+30.56 % ↑	+382.05 % ↑	+1 005.88 % ↑
5.	Inventronics Limited stock price history IVX.V	1.61 $	-0.16 % ↓	-0.30 % ↓	+373.53 % ↑	+2 583.33 % ↑
6.	Karnalyte Resources Inc. stock price history KRN.TO	0.95 $	+196.88 % ↑	+295.83 % ↑	+352.38 % ↑	+295.83 % ↑
7.	Baytex Energy Corp. stock price history BTE.TO	6.35 $	+21.65 % ↑	+66.67 % ↑	+337.93 % ↑	+180.97 % ↑
8.	West High Yield (W.H.Y.) Resources Ltd. stock price history WHY.V	0.69 $	+21.05 % ↑	+15 % ↑	+331.25 % ↑	+91.67 % ↑
9.	Mongolia Growth Group Ltd. stock price history YAK.V	1.90 $	+25 % ↑	+24.18 % ↑	+326.97 % ↑	+522.95 % ↑
10.	Athabasca Oil Corporation stock price history ATH.TO	2.47 $	+69.18 % ↑	+99.19 % ↑	+311.67 % ↑	+190.59 % ↑
11.	Cardinal Energy Ltd. stock price history CJ.TO	8.12 $	+47.10 % ↑	+88.40 % ↑	+310.10 % ↑	+284.83 % ↑
12.	Gear Energy Ltd. stock price history GXE.TO	1.92 $	+24.68 % ↑	+106.45 % ↑	+308.51 % ↑	+225.42 % ↑
13.	Bri-Chem Corp. stock price history BRY.TO	0.52 $	+40.54 % ↑	+197.14 % ↑	+300 % ↑	+173.68 % ↑
14.	Titanium Corporation Inc. stock price history TIC.V	1.48 $	+42.31 % ↑	+543.48 % ↑	+289.47 % ↑	+202.04 % ↑
15.	Noront Resources Ltd. stock price history NOT.V	1.07 $	-0.00465 % ↓	+46.58 % ↑	+289.09 % ↑	+296.30 % ↑
16.	Brompton Oil Split Corp. stock price history OSP.TO	6.97 $	+128.53 % ↑	+203.04 % ↑	+255.61 % ↑	+132.33 % ↑
17.	Crew Energy Inc. stock price history CR.TO	3.99 $	+6.40 % ↑	+40 % ↑	+246.96 % ↑	+287.38 % ↑
18.	Reunion Gold Corporation stock price history RGD.V	0.27 $	+54.29 % ↑	+116 % ↑	+237.50 % ↑	+63.64 % ↑
19.	Vermilion Energy Inc. stock price history VET.TO	30.30 $	+44.01 % ↑	+129.72 % ↑	+235.55 % ↑	-0.10 % ↓
20.	Pine Cliff Energy Ltd. stock price history PNE.TO	0.97 $	+32.88 % ↑	+56.45 % ↑	+234.48 % ↑	+266.04 % ↑
21.	Wavefront Technology Solutions Inc. stock price history WEE.V	0.23 $	-0.18 % ↓	-0.32 % ↓	+228.57 % ↑	+17.95 % ↑
22.	Advantage Oil & Gas Ltd. stock price history AAV.TO	7.69 $	+14.61 % ↑	+14.78 % ↑	+216.46 % ↑	+240.27 % ↑
23.	Foraco International SA stock price history FAR.TO	2.02 $	-0.0381 % ↓	-0.12 % ↓	+215.63 % ↑	+329.79 % ↑
24.	Bonterra Energy Corp stock price history BNE.TO	11.26 $	+43.81 % ↑	+99.65 % ↑	+213.65 % ↑	+96.17 % ↑
25.	Labrador Gold Corp. stock price history LAB.V	1 $	+16.28 % ↑	+49.25 % ↑	+203.03 % ↑	+354.55 % ↑
26.	Stelmine Canada Ltd. stock price history STH.V	0.30 $	+39.53 % ↑	+25 % ↑	+200 % ↑	+150 % ↑
27.	Petroshale Inc. stock price history PSH.V	0.88 $	+2.33 % ↑	+137.84 % ↑	+198.31 % ↑	-0.18 % ↓
28.	Hemisphere Energy Corporation stock price history HME.V	1.50 $	+22.45 % ↑	+54.64 % ↑	+194.12 % ↑	+1 263.64 % ↑
29.	Gungnir Resources Inc. stock price history GUG.V	0.15 $	+38.10 % ↑	+70.59 % ↑	+190 % ↑	+81.25 % ↑
30.	Grande Portage Resources Ltd. stock price history GPG.V	0.68 $	+36.68 % ↑	+46.24 % ↑	+189.36 % ↑	+518.18 % ↑
31.	Colonial Coal International Corp. stock price history CAD.V	1.99 $	-0.15 % ↓	-0.29 % ↓	+184.29 % ↑	+298 % ↑
32.	Paramount Resources Ltd. stock price history POU.TO	29.63 $	+11.06 % ↑	+39.11 % ↑	+180.59 % ↑	+299.87 % ↑
33.	Uni-Select Inc. stock price history UNS.TO	26.09 $	+11.54 % ↑	-0.00987 % ↓	+177.26 % ↑	+106.90 % ↑
34.	BCM Resources Corporation stock price history B.V	0.24 $	+30.56 % ↑	+67.86 % ↑	+176.47 % ↑	+123.81 % ↑
35.	Diamcor Mining Inc. stock price history DMI.V	0.28 $	-0.0833 % ↓	-0.14 % ↓	+175 % ↑	+66.67 % ↑
36.	Enerplus Corporation stock price history ERF.TO	17.96 $	+16.55 % ↑	+41.98 % ↑	+171.71 % ↑	+62.53 % ↑
37.	Pender Growth Fund Inc. stock price history PTF.V	14 $	-0.0345 % ↓	-0.22 % ↓	+169.23 % ↑	+363.58 % ↑
38.	Foran Mining Corporation stock price history FOM.V	2.36 $	+4.42 % ↑	-0.0328 % ↓	+165.17 % ↑	+686.67 % ↑
39.	Arianne Phosphate Inc. stock price history DAN.V	0.66 $	+15.79 % ↑	+26.92 % ↑	+164 % ↑	+55.29 % ↑
40.	MEG Energy Corp. stock price history MEG.TO	19.76 $	+27.57 % ↑	+73.18 % ↑	+162.42 % ↑	+289.74 % ↑
41.	TransGlobe Energy Corporation stock price history TGL.TO	4.99 $	+16.05 % ↑	+45.48 % ↑	+161.26 % ↑	+84.13 % ↑
42.	Banyan Gold Corp. stock price history BYN.V	0.47 $	+40.91 % ↑	+55 % ↑	+158.33 % ↑	+745.46 % ↑
43.	Cymat Technologies Ltd. stock price history CYM.V	0.61 $	-0.0317 % ↓	+1.67 % ↑	+154.17 % ↑	+148.98 % ↑
44.	Cathedral Energy Services Ltd. stock price history CET.TO	0.83 $	+62.75 % ↑	+88.64 % ↑	+151.52 % ↑	+18.57 % ↑
45.	Gran Tierra Energy Inc. stock price history GTE.TO	2.54 $	+88.15 % ↑	+179.12 % ↑	+151.49 % ↑	-0.15 % ↓
46.	Corsa Coal Corp. stock price history CSO.V	0.75 $	+36.36 % ↑	+10.29 % ↑	+150 % ↑	-0.12 % ↓
47.	Tamarack Valley Energy Ltd stock price history TVE.TO	5.70 $	+11.33 % ↑	+62.86 % ↑	+144.64 % ↑	+122.66 % ↑
48.	Skyharbour Resources Ltd. stock price history SYH.V	0.72 $	+33.33 % ↑	+65.52 % ↑	+144.07 % ↑	+105.71 % ↑
49.	Angkor Gold Corp. stock price history ANK.V	0.12 $	+14.29 % ↑	+33.33 % ↑	+140 % ↑	-0.27 % ↓
50.	Birchcliff Energy Ltd. stock price history BIR.TO	6.97 $	+0.58 % ↑	+9.76 % ↑	+139.52 % ↑	+103.21 % ↑
51.	Pacific Ridge Exploration Ltd. stock price history PEX.V	0.25 $	-0.44 % ↓	+8.89 % ↑	+133.33 % ↑	+345.46 % ↑
52.	Yangarra Resources Ltd. stock price history YGR.TO	2.63 $	+35.57 % ↑	+77.70 % ↑	+132.74 % ↑	-0.0641 % ↓
53.	Fox River Resources Corporation stock price history FOX.CN	0.58 $	+41.46 % ↑	+16 % ↑	+132 % ↑	+792.31 % ↑
54.	Tourmaline Oil Corp. stock price history TOU.TO	52.03 $	+5.30 % ↑	+28.88 % ↑	+129.92 % ↑	+154.18 % ↑
55.	PHX Energy Services Corp. stock price history PHX.TO	6.18 $	+17.49 % ↑	+42.73 % ↑	+128.04 % ↑	+114.58 % ↑
56.	TIMIA Capital Corp. stock price history TCA.V	0.42 $	+9.21 % ↑	+9.21 % ↑	+118.42 % ↑	+137.14 % ↑
57.	Acceleware Ltd. stock price history AXE.V	0.76 $	+18.75 % ↑	+102.67 % ↑	+117.14 % ↑	+390.32 % ↑
58.	Cipher Pharmaceuticals Inc. stock price history CPH.TO	1.90 $	+4.40 % ↑	+11.11 % ↑	+115.91 % ↑	+4.40 % ↑
59.	Fab-Form Industries Ltd. stock price history FBF.V	1.07 $	+13.83 % ↑	+24.42 % ↑	+109.80 % ↑	+94.55 % ↑
60.	ShaMaran Petroleum Corp stock price history SNM.V	0.12 $	+76.92 % ↑	+91.67 % ↑	+109.09 % ↑	+35.29 % ↑
61.	Mega Uranium Ltd. stock price history MGA.TO	0.37 $	+21.67 % ↑	+35.19 % ↑	+108.57 % ↑	+265 % ↑
62.	Wealth Minerals Ltd. stock price history WML.V	0.38 $	+5.63 % ↑	-0.29 % ↓	+108.33 % ↑	-0.22 % ↓
63.	Kelt Exploration Ltd. stock price history KEL.TO	5.72 $	+0.70 % ↑	+31.19 % ↑	+107.25 % ↑	+11.07 % ↑
64.	Cenovus Energy Inc. stock price history CVE.TO	21.37 $	+8.31 % ↑	+36.29 % ↑	+107.07 % ↑	+94.27 % ↑
65.	Freehold Royalties Ltd. stock price history FRU.TO	15.69 $	+15.71 % ↑	+42.12 % ↑	+106.18 % ↑	+84.15 % ↑
66.	Tree Island Steel Ltd. stock price history TSL.TO	5.79 $	+15.80 % ↑	+15.57 % ↑	+105.32 % ↑	+173.11 % ↑
67.	Alphamin Resources Corp. stock price history AFM.V	1.12 $	-0.00446 % ↓	+13.78 % ↑	+102.73 % ↑	+328.85 % ↑
68.	Laramide Resources Ltd. stock price history LAM.TO	0.75 $	+25 % ↑	-0.0385 % ↓	+102.70 % ↑	+108.33 % ↑
69.	ARC Resources Ltd. stock price history ARX.TO	15.60 $	+3.24 % ↑	+41.43 % ↑	+102.07 % ↑	+67.74 % ↑
70.	Dream Unlimited Corp. stock price history DRM.TO	46.01 $	+11.51 % ↑	+30.12 % ↑	+102.06 % ↑	+490.63 % ↑
71.	Orvana Minerals Corp. stock price history ORV.TO	0.51 $	+41.67 % ↑	+72.88 % ↑	+100 % ↑	+142.86 % ↑
72.	Amarc Resources Ltd. stock price history AHR.V	0.12 $	+4.35 % ↑	+14.29 % ↑	+100 % ↑	+100 % ↑
73.	Wesdome Gold Mines Ltd. stock price history WDO.TO	15.98 $	+41.54 % ↑	+45.27 % ↑	+99.50 % ↑	+226.12 % ↑
74.	Canadian Natural Resources Limited stock price history CNQ.TO	76.98 $	+12.71 % ↑	+43.27 % ↑	+99.43 % ↑	+114.73 % ↑
75.	Ensign Energy Services Inc. stock price history ESI.TO	2.96 $	+32.14 % ↑	+83.85 % ↑	+97.33 % ↑	-0.45 % ↓
76.	Peyto Exploration & Development Corp. stock price history PEY.TO	11.63 $	+10.55 % ↑	+19.77 % ↑	+97.12 % ↑	+59.53 % ↑
77.	Western Uranium Corporation stock price history WUC.CN	2.52 $	+64.71 % ↑	+44 % ↑	+96.88 % ↑	+119.13 % ↑
78.	Africa Oil Corp. stock price history AOI.TO	2.43 $	+7.52 % ↑	+27.23 % ↑	+94.40 % ↑	+125 % ↑
79.	Far Resources Ltd. stock price history FAT.CN	0.33 $	-0.13 % ↓	+53.49 % ↑	+94.12 % ↑	+186.96 % ↑
80.	CGX Energy Inc. stock price history OYL.V	1.64 $	-0.53 % ↓	+40.17 % ↑	+90.70 % ↑	+530.77 % ↑
81.	Vigil Health Solutions Inc. stock price history VGL.V	0.66 $	+1.54 % ↑	+20 % ↑	+88.57 % ↑	+106.25 % ↑
82.	Energy Fuels Inc. stock price history EFR.TO	11.67 $	+43.01 % ↑	+14.08 % ↑	+88.53 % ↑	+206.30 % ↑
83.	Imperial Oil Limited stock price history IMO.TO	57.69 $	+5.24 % ↑	+30.88 % ↑	+88.28 % ↑	+57.88 % ↑
84.	Bombardier Inc. stock price history BBD-B.TO	1.33 $	-0.22 % ↓	-0.22 % ↓	+87.32 % ↑	-0.53 % ↓
85.	Sir Royalty Income Fund stock price history SRV-UN.TO	11.78 $	-0.0938 % ↓	+0.26 % ↑	+86.98 % ↑	-0.25 % ↓
86.	Fission Uranium Corp. stock price history FCU.TO	0.95 $	+26.67 % ↑	+21.79 % ↑	+86.27 % ↑	+104.30 % ↑
87.	Total Energy Services Inc. stock price history TOT.TO	7.20 $	+7.46 % ↑	+30.20 % ↑	+84.62 % ↑	-0.28 % ↓
88.	Trigon Metals Inc. stock price history TM.V	0.45 $	+32.35 % ↑	+4.65 % ↑	+83.67 % ↑	+260 % ↑
89.	BOMBARDIER INC. PREFERRED stock price history BBD-PD.TO	17.53 $	-0.0315 % ↓	+2.82 % ↑	+82.41 % ↑	+44.64 % ↑
90.	Rugby Mining Limited stock price history RUG.V	0.16 $	+10.71 % ↑	+40.91 % ↑	+82.35 % ↑	-0.18 % ↓
91.	Amerigo Resources Ltd. stock price history ARG.TO	1.83 $	+15.82 % ↑	+41.86 % ↑	+81.19 % ↑	+64.86 % ↑
92.	Capstone Mining Corp. stock price history CS.TO	6.80 $	+18.67 % ↑	+15.25 % ↑	+80.37 % ↑	+962.50 % ↑
93.	Supremex Inc. stock price history SXP.TO	3.70 $	+7.25 % ↑	+43.97 % ↑	+79.61 % ↑	+11.11 % ↑
94.	Crescent Point Energy Corp. stock price history CPG.TO	9.69 $	+14.81 % ↑	+57.82 % ↑	+79.11 % ↑	+139.85 % ↑
95.	Forsys Metals Corp. stock price history FSY.TO	0.91 $	+30 % ↑	+7.06 % ↑	+78.43 % ↑	+366.67 % ↑
96.	Globex Mining Enterprises Inc. stock price history GMX.TO	1.29 $	+14.16 % ↑	+30.30 % ↑	+76.71 % ↑	+330 % ↑
97.	Dynacor Gold Mines Inc. stock price history DNG.TO	3.24 $	+1.89 % ↑	+6.23 % ↑	+76.09 % ↑	+82.02 % ↑
98.	Secure Energy Services Inc. stock price history SES.TO	5.66 $	-0.090032 % ↓	+13.43 % ↑	+74.69 % ↑	-0.31 % ↓
99.	Ur-Energy Inc. stock price history URE.TO	2.27 $	+48.37 % ↑	+28.98 % ↑	+74.62 % ↑	+141.49 % ↑
100.	Trican Well Service Ltd. stock price history TCW.TO	3.37 $	-0.0639 % ↓	+19.93 % ↑	+74.61 % ↑	+147.79 % ↑
101.	Probe Metals Inc. stock price history PRB.V	2.30 $	+21.69 % ↑	+22.34 % ↑	+74.24 % ↑	+114.95 % ↑
102.	Gensource Potash Corporation stock price history GSP.V	0.40 $	+17.65 % ↑	+14.29 % ↑	+73.91 % ↑	+300 % ↑
103.	GoGold Resources Inc. stock price history GGD.TO	3.59 $	+31.50 % ↑	+13.97 % ↑	+73.43 % ↑	+1 254.72 % ↑
104.	Constantine Metal Resources Ltd. stock price history CEM.V	0.39 $	-0.17 % ↓	-0.22 % ↓	+73.33 % ↑	-0.17 % ↓
105.	Gulf & Pacific Equities Corp. stock price history GUF.V	0.28 $	-0.13 % ↓	+19.57 % ↑	+71.88 % ↑	+17.02 % ↑
106.	Hammond Manufacturing Company Limited stock price history HMM-A.TO	3.97 $	+6.72 % ↑	+8.47 % ↑	+71.86 % ↑	+98.50 % ↑
107.	Loblaw Companies Limited stock price history L.TO	111.84 $	+10.40 % ↑	+13.84 % ↑	+71.51 % ↑	+72.65 % ↑
108.	Enterprise Group, Inc. stock price history E.TO	0.36 $	-0.04 % ↓	+16.13 % ↑	+71.43 % ↑	+50 % ↑
109.	Orca Gold Inc. stock price history ORG.V	0.90 $	+91.49 % ↑	+83.67 % ↑	+69.81 % ↑	+89.47 % ↑
110.	Perseus Mining Limited stock price history PRU.TO	1.85 $	+36.03 % ↑	+37.04 % ↑	+69.72 % ↑	+380.52 % ↑
111.	Pulse Seismic Inc. stock price history PSD.TO	2.34 $	+17.59 % ↑	+2.63 % ↑	+69.57 % ↑	-0.02092 % ↓
112.	Madison Pacific Properties Inc. stock price history MPC.TO	7.10 $	-0.0166 % ↓	+9.23 % ↑	+67.06 % ↑	+100 % ↑
113.	Morien Resources Corp. stock price history MOX.V	0.35 $	+59.09 % ↑	+75 % ↑	+66.67 % ↑	-0.29 % ↓
114.	Cameco Corporation stock price history CCO.TO	32.62 $	+28.58 % ↑	+15.59 % ↑	+66.60 % ↑	+108.70 % ↑
115.	Denison Mines Corp. stock price history DML.TO	2.04 $	+36 % ↑	+12.09 % ↑	+65.85 % ↑	+200 % ↑
116.	Fission 3.0 Corp. stock price history FUU.V	0.19 $	+26.67 % ↑	-0.14 % ↓	+65.22 % ↑	+80.95 % ↑
117.	Altius Minerals Corporation stock price history ALS.TO	24.33 $	+31.51 % ↑	+53.50 % ↑	+64.95 % ↑	+94.64 % ↑
118.	Sama Resources Inc. stock price history SME.V	0.27 $	+80 % ↑	+80 % ↑	+63.64 % ↑	-0.0182 % ↓
119.	Imperial Ginseng Products Ltd. stock price history IGP.V	0.85 $	-0.023 % ↓	-0.17 % ↓	+63.46 % ↑	-0.23 % ↓
120.	Mainstreet Equity Corp. stock price history MEQ.TO	130 $	-0.028 % ↓	+11.92 % ↑	+62.01 % ↑	+173.74 % ↑
121.	Dynasty Gold Corp. stock price history DYG.V	0.21 $	+31.25 % ↑	+35.48 % ↑	+61.54 % ↑	+110 % ↑
122.	Major Drilling Group International Inc. stock price history MDI.TO	11.53 $	+34.38 % ↑	+32.68 % ↑	+61.03 % ↑	+151.75 % ↑
123.	Shaw Communications Inc. stock price history SJR-B.TO	38.26 $	+1.70 % ↑	+2.35 % ↑	+60.82 % ↑	+39.94 % ↑
124.	Westshore Terminals Investment Corporation stock price history WTE.TO	31 $	+14.94 % ↑	+14.22 % ↑	+60.79 % ↑	+36.62 % ↑
125.	Canadian Tire Corporation, Limited stock price history CTC.TO	325 $	+0.28 % ↑	+3.82 % ↑	+59.90 % ↑	+38.15 % ↑
126.	Eskay Mining Corp. stock price history ESK.V	3.41 $	+25.83 % ↑	+22.66 % ↑	+59.35 % ↑	+4 446.67 % ↑
127.	Melcor Developments Ltd. stock price history MRD.TO	16.05 $	+9.71 % ↑	+11.54 % ↑	+59.07 % ↑	+26.78 % ↑
128.	Whitecap Resources Inc. stock price history WCP.TO	10.26 $	+12.50 % ↑	+37.90 % ↑	+57.85 % ↑	+139.16 % ↑
129.	Intertape Polymer Group Inc. stock price history ITP.TO	39.31 $	+58.83 % ↑	+55.93 % ↑	+57.43 % ↑	+116.70 % ↑
130.	Theralase Technologies Inc. stock price history TLT.V	0.40 $	+1.27 % ↑	+9.59 % ↑	+56.86 % ↑	-0.27 % ↓
131.	AirBoss of America Corp. stock price history BOS.TO	31.74 $	-0.17 % ↓	-0.21 % ↓	+56.74 % ↑	+291.85 % ↑
132.	MBN Corporation stock price history MBN.TO	9.84 $	+33.15 % ↑	+27.63 % ↑	+56.69 % ↑	+45.78 % ↑
133.	Western Copper and Gold Corporation stock price history WRN.TO	2.51 $	+34.22 % ↑	+49.40 % ↑	+55.90 % ↑	+195.29 % ↑
134.	AKITA Drilling Ltd. stock price history AKT-B.TO	2.49 $	+24.50 % ↑	+10.67 % ↑	+55.63 % ↑	-0.37 % ↓
135.	Amarillo Gold Corporation stock price history AGC.V	0.42 $	+1.20 % ↑	+3.70 % ↑	+55.56 % ↑	+75 % ↑
136.	IBI Group Inc. stock price history IBG.TO	14.01 $	+4.24 % ↑	+3.01 % ↑	+55.15 % ↑	+201.94 % ↑
137.	Satori Resources Inc. stock price history BUD.V	0.16 $	+10.71 % ↑	+6.90 % ↑	+55 % ↑	+93.75 % ↑
138.	Champion Bear Resources Ltd. stock price history CBA.V	0.16 $	+3.33 % ↑	+3.33 % ↑	+55 % ↑	-0.21 % ↓
139.	Macro Enterprises Inc. stock price history MCR.V	3.94 $	+37.28 % ↑	+42.24 % ↑	+54.51 % ↑	+23.13 % ↑
140.	Decisive Dividend Corporation stock price history DE.V	4.09 $	+2 % ↑	+6.23 % ↑	+54.34 % ↑	-0.03081 % ↓
141.	Franco-Nevada Corporation stock price history FNV.TO	212.80 $	+24.51 % ↑	+24.90 % ↑	+54.19 % ↑	+105.60 % ↑
142.	Trilogy International Partners Inc. stock price history TRL.TO	2.08 $	-0.0545 % ↓	+13.04 % ↑	+54.07 % ↑	-0.0588 % ↓
143.	OceanaGold Corporation stock price history OGC.TO	2.74 $	+39.09 % ↑	+22.87 % ↑	+53.93 % ↑	-0.38 % ↓
144.	Maxim Power Corp. stock price history MXG.TO	3.69 $	-0.0428 % ↓	+1.10 % ↑	+53.75 % ↑	+86.36 % ↑
145.	Summit Industrial Income REIT stock price history SMU-UN.TO	21.83 $	-0.0113 % ↓	-0.0371 % ↓	+53.73 % ↑	+96.31 % ↑
146.	Pretium Resources Inc. stock price history PVG.TO	19.50 $	+11.68 % ↑	+14.71 % ↑	+52.82 % ↑	+66.38 % ↑
147.	Boardwalk Real Estate Investment Trust stock price history BEI-UN.TO	58.36 $	+3.79 % ↑	+6.34 % ↑	+52.46 % ↑	+42.72 % ↑
148.	IBEX Technologies Inc. stock price history IBT.V	0.48 $	+11.63 % ↑	+60 % ↑	+52.38 % ↑	+152.63 % ↑
149.	Gossan Resources Limited stock price history GSS.V	0.18 $	+2.94 % ↑	-0.17 % ↓	+52.17 % ↑	+133.33 % ↑
150.	enCore Energy Corp. stock price history EU.V	1.58 $	+17.04 % ↑	-0.13 % ↓	+51.92 % ↑	+1 028.57 % ↑
151.	TVA Group Inc. stock price history TVA-B.TO	3.43 $	+4.89 % ↑	+18.69 % ↑	+51.77 % ↑	+55.91 % ↑
152.	CES Energy Solutions Corp. stock price history CEU.TO	2.67 $	+8.98 % ↑	+43.55 % ↑	+51.70 % ↑	-0.0949 % ↓
153.	Almadex Minerals Ltd. stock price history DEX.V	0.31 $	+6.90 % ↑	+1.64 % ↑	+51.22 % ↑	+6.90 % ↑
154.	George Weston Limited stock price history WN.TO	153.08 $	+8.85 % ↑	+10.11 % ↑	+51.03 % ↑	+64.67 % ↑
155.	Chesswood Group Limited stock price history CHW.TO	13.57 $	-0.0328 % ↓	-0.03071 % ↓	+50.95 % ↑	+13.56 % ↑
156.	UEX Corporation stock price history UEX.TO	0.42 $	+44.83 % ↑	+20 % ↑	+50 % ↑	+170.97 % ↑
157.	Suncor Energy Inc. stock price history SU.TO	41.55 $	+13.40 % ↑	+33.60 % ↑	+49.14 % ↑	-0.0492 % ↓
158.	Geodrill Limited stock price history GEO.TO	2.77 $	+16.39 % ↑	+39.90 % ↑	+48.13 % ↑	+74.21 % ↑
159.	Tricon Capital Group Inc. stock price history TCN.TO	18.44 $	-0.0165 % ↓	+0.77 % ↑	+47.99 % ↑	+62.61 % ↑
160.	McCoy Global Inc. stock price history MCB.TO	0.93 $	+19.23 % ↑	+38.81 % ↑	+47.62 % ↑	-0.0211 % ↓
161.	First Quantum Minerals Ltd. stock price history FM.TO	39.05 $	+18.80 % ↑	+39.22 % ↑	+47.30 % ↑	+178.13 % ↑
162.	BIOREM Inc. stock price history BRM.V	0.81 $	-0.13 % ↓	-0.0471 % ↓	+47.27 % ↑	+131.43 % ↑
163.	ATS Automation Tooling Systems Inc. stock price history ATA.TO	40.60 $	-0.16 % ↓	-0.16 % ↓	+47.26 % ↑	+121.50 % ↑
164.	Northern Graphite Corporation stock price history NGC.V	0.64 $	-0.24 % ↓	-0.23 % ↓	+47.13 % ↑	+220 % ↑
165.	Covalon Technologies Ltd. stock price history COV.V	2.21 $	-0.0675 % ↓	-0.00897 % ↓	+46.36 % ↑	-0.57 % ↓
166.	Questerre Energy Corporation stock price history QEC.TO	0.30 $	-0.0625 % ↓	+106.90 % ↑	+46.34 % ↑	-0.22 % ↓
167.	Bearing Lithium Corp. stock price history BRZ.V	0.27 $	-0.13 % ↓	-0.0357 % ↓	+45.95 % ↑	+20 % ↑
168.	Sherritt International Corporation stock price history S.TO	0.78 $	+47.17 % ↑	+83.53 % ↑	+44.44 % ↑	+77.27 % ↑
169.	Pason Systems Inc. stock price history PSI.TO	14.34 $	+9.13 % ↑	+38.42 % ↑	+44.41 % ↑	-0.29 % ↓
170.	Rupert Resources Ltd. stock price history RUP.V	5.13 $	-0.13 % ↓	-0.0465 % ↓	+44.10 % ↑	+503.53 % ↑
171.	Endurance Gold Corporation stock price history EDG.V	0.43 $	+19.44 % ↑	+53.57 % ↑	+43.33 % ↑	+975 % ↑
172.	AltaGas Ltd. stock price history ALA.TO	28.81 $	+9.09 % ↑	+16.12 % ↑	+43.12 % ↑	+63.04 % ↑
173.	Essential Energy Services Ltd. stock price history ESN.TO	0.52 $	+9.47 % ↑	+36.84 % ↑	+42.47 % ↑	+79.31 % ↑
174.	BCE INC. FIRST PREFERRED, SERIE stock price history BCE-PT.TO	22.40 $	-0.0728 % ↓	-0.0568 % ↓	+42.13 % ↑	+44.52 % ↑
175.	Endeavour Mining Corporation stock price history EDV.TO	34.19 $	+15.39 % ↑	+18.76 % ↑	+41.81 % ↑	+61.96 % ↑
176.	IOU Financial Inc. stock price history IOU.V	0.19 $	-0.0732 % ↓	+2.70 % ↑	+40.74 % ↑	-0.14 % ↓
177.	Ivanhoe Mines Ltd. stock price history IVN.TO	10.94 $	-0.0162 % ↓	+14.20 % ↑	+40.26 % ↑	+238.70 % ↑
178.	Highland Copper Company Inc. stock price history HI.V	0.14 $	-0.0667 % ↓	+40 % ↑	+40 % ↑	+100 % ↑
179.	Grizzly Discoveries Inc stock price history GZD.V	0.07 $	+27.27 % ↑	+75 % ↑	+40 % ↑	+27.27 % ↑
180.	Smart Employee Benefits Inc. stock price history SEB.V	0.21 $	-0.11 % ↓	+16.67 % ↑	+40 % ↑	+2.44 % ↑
181.	Solstice Gold Corporation stock price history SGC.V	0.18 $	-0.15 % ↓	+6.06 % ↑	+40 % ↑	+16.67 % ↑
182.	BROOKFIELD OFFICE PROPERTIES PR stock price history BPO-PX.TO	12.80 $	-0.07044 % ↓	+4.49 % ↑	+39.13 % ↑	+9.12 % ↑
183.	Clarke Inc. stock price history CKI.TO	10.65 $	-0.0975 % ↓	+12.34 % ↑	+39.03 % ↑	-0.18 % ↓
184.	Premium Income Corporation stock price history PIC-A.TO	7.77 $	-0.0965 % ↓	+8.67 % ↑	+38.75 % ↑	+16.84 % ↑
185.	Medical Facilities Corporation stock price history DR.TO	10.10 $	-0.00591 % ↓	+24.23 % ↑	+38.36 % ↑	-0.36 % ↓
186.	Celestica Inc. stock price history CLS.TO	14.78 $	-0.0471 % ↓	+8.52 % ↑	+37.36 % ↑	+24.94 % ↑
187.	Leucrotta Exploration Inc. stock price history LXE.V	1 $	+12.36 % ↑	+28.21 % ↑	+36.99 % ↑	+9.89 % ↑
188.	Norsemont Capital Inc. stock price history NOM.CN	0.82 $	+20.59 % ↑	-0.0682 % ↓	+36.67 % ↑	+182.76 % ↑
189.	Majestic Gold Corp. stock price history MJS.V	0.075 $	+15.38 % ↑	+36.36 % ↑	+36.36 % ↑	+15.38 % ↑
190.	Santacruz Silver Mining Ltd. stock price history SCZ.V	0.40 $	+49.06 % ↑	+54.90 % ↑	+36.21 % ↑	+690 % ↑
191.	Interfor Corporation stock price history IFP.TO	37 $	+5.35 % ↑	+7.50 % ↑	+36.18 % ↑	+138.25 % ↑
192.	WSP Global Inc. stock price history WSP.TO	161.28 $	-0.05068 % ↓	-0.11 % ↓	+35.43 % ↑	+130.76 % ↑
193.	Purepoint Uranium Group Inc. stock price history PTU.V	0.12 $	+35.29 % ↑	+35.29 % ↑	+35.29 % ↑	+43.75 % ↑
194.	Elysee Development Corp. stock price history ELC.V	0.77 $	+10 % ↑	-0.0128 % ↓	+35.09 % ↑	+113.89 % ↑
195.	Melcor Real Estate Investment Trust stock price history MR-UN.TO	6.95 $	+2.66 % ↑	+3.89 % ↑	+34.43 % ↑	-0.08069 % ↓
196.	Guardian Capital Group Limited stock price history GCG-A.TO	38.75 $	+4.73 % ↑	+15.67 % ↑	+34.32 % ↑	+60.26 % ↑
197.	Boston Pizza Royalties Income Fund stock price history BPF-UN.TO	15.93 $	+3.98 % ↑	+4.60 % ↑	+33.98 % ↑	-0.0563 % ↓
198.	Dollarama Inc. stock price history DOL.TO	66.99 $	+0.13 % ↑	+15.80 % ↑	+33.71 % ↑	+84.34 % ↑
199.	CWC Energy Services Corp. stock price history CWC.V	0.20 $	+2.56 % ↑	+29.03 % ↑	+33.33 % ↑	+5.26 % ↑
200.	Cub Energy Inc. stock price history KUB.V	0.02 $	+33.33 % ↑	-0.20 % ↓	+33.33 % ↑	-0.33 % ↓

You can embed this service in your site or blog

Found error? Any suggestions? Inform us

Message: Found error? Any suggestions? Write to us. Found error? Any suggestions? Write to us.
Your e-mail:	If you need a reply