All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Canada

History of all stock prices in Canada.
Search:
TOP 200
Filter:
  Currency:
1. HTC Purenergy Inc. stock price history
HTC.V
0.75 $ +2.74 % ↑ +66.67 % ↑ +455.56 % ↑ +200 % ↑
2. Sirona Biochem Corp. stock price history
SBM.V
0.48 $ +31.94 % ↑ +7.95 % ↑ +427.78 % ↑ +143.59 % ↑
3. Ely Gold Royalties Inc. stock price history
ELY.V
0.33 $ -0.0435 % ↓ +83.33 % ↑ +247.37 % ↑ +32 % ↑
4. Starr Peak Exploration Ltd. stock price history
STE.V
0.29 $ -0.17 % ↓ -0.0169 % ↓ +241.18 % ↑ +163.64 % ↑
5. Burcon NutraScience Corporation stock price history
BU.TO
1.43 $ +21.19 % ↑ +130.65 % ↑ +232.56 % ↑ -0.52 % ↓
6. Eco (Atlantic) Oil & Gas Ltd. stock price history
EOG.V
2.70 $ +39.18 % ↑ +76.47 % ↑ +225.30 % ↑ +1 442.86 % ↑
7. American Creek Resources Ltd. stock price history
AMK.V
0.09 $ +5.88 % ↑ +157.14 % ↑ +200 % ↑ -0.00000004 % ↓
8. Wallbridge Mining Company Limited stock price history
WM.TO
0.38 $ -0.12 % ↓ +11.94 % ↑ +177.78 % ↑ +435.71 % ↑
9. Royal Road Minerals Limited stock price history
RYR.V
0.21 $ +10.53 % ↑ +16.67 % ↑ +162.50 % ↑ +82.61 % ↑
10. Irving Resources Inc. stock price history
IRV.CN
2.51 $ -0.13 % ↓ -0.21 % ↓ +141.35 % ↑ +709.68 % ↑
11. Xtra-Gold Resources Corp. stock price history
XTG.TO
0.59 $ +51.28 % ↑ +66.20 % ↑ +136 % ↑ +37.21 % ↑
12. Alacer Gold Corp. stock price history
ASR.TO
5.02 $ -0.12 % ↓ +24.88 % ↑ +134.58 % ↑ +48.96 % ↑
13. Hydrogenics Corporation stock price history
HYG.TO
19.59 $ -0.007096 % ↓ +24.62 % ↑ +130.47 % ↑ +206.09 % ↑
14. Walker River Resources Corp. stock price history
WRR.V
0.12 $ -0.23 % ↓ -0.28 % ↓ +130 % ↑ +35.29 % ↑
15. Cariboo Rose Resources Ltd. stock price history
CRB.V
0.045 $ -0.18 % ↓ -0.10 % ↓ +125 % ↑ -0.59 % ↓
16. Precipitate Gold Corp. stock price history
PRG.V
0.11 $ +4.76 % ↑ +37.50 % ↑ +120 % ↑ -0.59 % ↓
17. Athabasca Minerals Inc. stock price history
ABM.V
0.65 $ +6.56 % ↑ +12.07 % ↑ +116.67 % ↑ +282.35 % ↑
18. Pan Orient Energy Corp. stock price history
POE.V
2.35 $ -0.0486 % ↓ +18.09 % ↑ +111.71 % ↑ +85.04 % ↑
19. Village Farms International, Inc. stock price history
VFF.TO
14.88 $ -0.11 % ↓ -0.0443 % ↓ +111.36 % ↑ +994.12 % ↑
20. Gran Colombia Gold Corp. stock price history
GCM.TO
4.65 $ -0.14 % ↓ +7.64 % ↑ +109.46 % ↑ +158.33 % ↑
21. Perseus Mining Limited stock price history
PRU.TO
0.66 $ -0.0833 % ↓ +45.05 % ↑ +106.25 % ↑ +32 % ↑
22. GoGold Resources Inc. stock price history
GGD.TO
0.68 $ +25.93 % ↑ +78.95 % ↑ +106.06 % ↑ -0.30 % ↓
23. Tanzanian Royalty Exploration Corporation stock price history
TNX.TO
1.06 $ -0.0364 % ↓ +13.98 % ↑ +103.85 % ↑ -0.00935 % ↓
24. Centerra Gold Inc. stock price history
CG.TO
10.43 $ -0.12 % ↓ +22.85 % ↑ +100.96 % ↑ +45.06 % ↑
25. Victoria Gold Corp. stock price history
VIT.V
0.63 $ +18.87 % ↑ +53.66 % ↑ +96.88 % ↑ +0.00000076 % ↑
26. Belo Sun Mining Corp stock price history
BSX.TO
0.49 $ +60.66 % ↑ +104.17 % ↑ +96 % ↑ -0.48 % ↓
27. Kootenay Silver Inc stock price history
KTN.V
0.24 $ +9.30 % ↑ +113.64 % ↑ +95.83 % ↑ -0.49 % ↓
28. Talon Metals Corp. stock price history
TLO.TO
0.18 $ -0.0278 % ↓ -0.13 % ↓ +94.44 % ↑ +94.44 % ↑
29. C-Com Satellite Systems Inc. stock price history
CMI.V
1.91 $ +12.35 % ↑ +4.95 % ↑ +92.93 % ↑ +94.90 % ↑
30. Chesapeake Gold Corp. stock price history
CKG.V
3.53 $ -0.0855 % ↓ +108.88 % ↑ +91.85 % ↑ -0.33 % ↓
31. AXMIN Inc. stock price history
AXM.V
0.40 $ -0.11 % ↓ -0.17 % ↓ +90.48 % ↑ +566.67 % ↑
32. Champion Iron Limited stock price history
CIA.TO
2.26 $ +9.71 % ↑ -0.21 % ↓ +89.92 % ↑ +861.70 % ↑
33. GéoMégA Resources Inc. stock price history
GMA.V
0.15 $ +3.45 % ↑ -0.19 % ↓ +87.50 % ↑ +57.89 % ↑
34. Bravada Gold Corporation stock price history
BVA.V
0.13 $ -0.24 % ↓ +100 % ↑ +85.71 % ↑ -0.52 % ↓
35. Transat A.T. Inc. stock price history
TRZ.TO
15.31 $ -0.0794 % ↓ +13.91 % ↑ +85.58 % ↑ +143.02 % ↑
36. Radisson Mining Resources Inc. stock price history
RDS.V
0.18 $ +16.67 % ↑ +29.63 % ↑ +84.21 % ↑ +16.67 % ↑
37. Dundee Precious Metals Inc. stock price history
DPM.TO
4.75 $ -0.0777 % ↓ +15.57 % ↑ +83.40 % ↑ +46.60 % ↑
38. Abcourt Mines Inc. stock price history
ABI.V
0.10 $ +17.65 % ↑ +81.82 % ↑ +81.82 % ↑ +25 % ↑
39. Ethos Gold Corp. stock price history
ECC.V
0.25 $ -0.21 % ↓ -0.0926 % ↓ +81.48 % ↑ -0.02 % ↓
40. Imperial Metals Corporation stock price history
III.TO
2.25 $ -0.19 % ↓ -0.0217 % ↓ +81.45 % ↑ -0.63 % ↓
41. North American Palladium Ltd. stock price history
PDL.TO
15.96 $ +15.15 % ↑ +20 % ↑ +80.34 % ↑ +196.10 % ↑
42. Serabi Gold plc stock price history
SBI.TO
1.35 $ +27.36 % ↑ +39.18 % ↑ +80 % ↑ -0.96 % ↓
43. ProntoForms Corporation stock price history
PFM.V
0.59 $ +13.46 % ↑ +19.19 % ↑ +78.79 % ↑ +68.57 % ↑
44. Detour Gold Corporation stock price history
DGC.TO
19.69 $ -0.16 % ↓ +39.55 % ↑ +78.03 % ↑ -0.29 % ↓
45. Cymat Technologies Ltd. stock price history
CYM.V
0.31 $ +1.64 % ↑ -0.19 % ↓ +77.14 % ↑ +100 % ↑
46. Braveheart Resources Inc. stock price history
BHT.V
0.15 $ -0.12 % ↓ -0.12 % ↓ +76.47 % ↑ +172.73 % ↑
47. Sonoro Metals Corp. stock price history
SMO.V
0.15 $ -0.12 % ↓ -0.12 % ↓ +76.47 % ↑ +25 % ↑
48. Renaissance Gold Inc. stock price history
REN.V
0.34 $ -0.0694 % ↓ +71.79 % ↑ +76.32 % ↑ -0.41 % ↓
49. Kelso Technologies Inc. stock price history
KLS.TO
1.02 $ -0.18 % ↓ -0.44 % ↓ +75.86 % ↑ -0.18 % ↓
50. NovaGold Resources Inc. stock price history
NG.TO
8.15 $ -0.11 % ↓ +35.83 % ↑ +75.27 % ↑ +11.19 % ↑
51. EnWave Corporation stock price history
ENW.V
2.19 $ -0.0267 % ↓ -0.16 % ↓ +75.20 % ↑ +82.50 % ↑
52. Kane Biotech Inc. stock price history
KNE.V
0.14 $ -0.0345 % ↓ +21.74 % ↑ +75 % ↑ -0.0667 % ↓
53. Wesdome Gold Mines Ltd. stock price history
WDO.TO
5.91 $ -0.14 % ↓ +13.22 % ↑ +74.34 % ↑ +131.77 % ↑
54. Colabor Group Inc. stock price history
GCL.TO
0.71 $ -0.26 % ↓ -0.18 % ↓ +73.17 % ↑ -0.13 % ↓
55. Gainey Capital Corp. stock price history
GNC.V
0.095 $ -0.14 % ↓ +11.76 % ↑ +72.73 % ↑ -0.51 % ↓
56. Bear Creek Mining Corporation stock price history
BCM.V
2.27 $ +3.18 % ↑ +52.35 % ↑ +71.97 % ↑ -0.19 % ↓
57. First Majestic Silver Corp. stock price history
FR.TO
12.38 $ -0.0897 % ↓ +39.89 % ↑ +71.47 % ↑ -0.085 % ↓
58. Barrick Gold Corporation stock price history
ABX.TO
22.60 $ -0.073 % ↓ +21.11 % ↑ +71.34 % ↑ -0.0122 % ↓
59. Agnico Eagle Mines Limited stock price history
AEM.TO
73.99 $ -0.0563 % ↓ +19.22 % ↑ +70.56 % ↑ +8.82 % ↑
60. Transition Metals Corp. stock price history
XTM.V
0.17 $ -0.0286 % ↓ -0.15 % ↓ +70 % ↑ -0.11 % ↓
61. Crescita Therapeutics Inc. stock price history
CTX.TO
0.95 $ +10.47 % ↑ +35.71 % ↑ +69.64 % ↑ -0.45 % ↓
62. Lundin Gold Inc. stock price history
LUG.TO
8.13 $ +4.63 % ↑ +39.93 % ↑ +69.38 % ↑ +43.89 % ↑
63. Spanish Mountain Gold Ltd. stock price history
SPA.V
0.11 $ -0.0833 % ↓ +57.14 % ↑ +69.23 % ↑ -0.21 % ↓
64. Minera Alamos Inc. stock price history
MAI.V
0.19 $ +23.33 % ↑ +54.17 % ↑ +68.18 % ↑ +23.33 % ↑
65. Home Capital Group Inc. stock price history
HCG.TO
25.27 $ +2.56 % ↑ +34.56 % ↑ +67.91 % ↑ -0.0641 % ↓
66. Kinross Gold Corporation stock price history
K.TO
6.27 $ -0.0264 % ↓ +30.90 % ↑ +67.20 % ↑ +18.08 % ↑
67. Chibougamau Independent Mines Inc. stock price history
CBG.V
0.10 $ -0.09091 % ↓ -0.43 % ↓ +66.67 % ↑ -0.26 % ↓
68. Sandspring Resources Ltd. stock price history
SSP.V
0.37 $ +52.08 % ↑ +87.18 % ↑ +65.91 % ↑ -0.42 % ↓
69. Torex Gold Resources Inc stock price history
TXG.TO
16.87 $ -0.12 % ↓ +27.13 % ↑ +64.11 % ↑ -0.41 % ↓
70. Questor Technology Inc. stock price history
QST.V
3.92 $ -0.14 % ↓ -0.20 % ↓ +64.02 % ↑ +396.20 % ↑
71. Cogeco Communications Inc. stock price history
CCA.TO
105.46 $ +0.076 % ↑ +14.01 % ↑ +63.89 % ↑ +62.85 % ↑
72. RIWI Corp. stock price history
RIW.CN
2.29 $ -0.084 % ↓ -0.20 % ↓ +63.57 % ↑ +9.05 % ↑
73. Alvopetro Energy Ltd. stock price history
ALV.V
0.69 $ -0.14 % ↓ -0.0676 % ↓ +62.35 % ↑ +176 % ↑
74. Silvercorp Metals Inc. stock price history
SVM.TO
5.49 $ +15.09 % ↑ +89.97 % ↑ +61.47 % ↑ +31.03 % ↑
75. Osisko Gold Royalties Ltd stock price history
OR.TO
15.55 $ -0.0342 % ↓ +11.55 % ↑ +60.81 % ↑ +6.51 % ↑
76. Mangazeya Mining Ltd. stock price history
MGZ-H.V
0.04 $ +14.29 % ↑ +14.29 % ↑ +60 % ↑ +0.0000022 % ↑
77. Cogeco Inc. stock price history
CGO.TO
96.01 $ +0.19 % ↑ +15.93 % ↑ +59.72 % ↑ +86.72 % ↑
78. Kraken Robotics Inc. stock price history
PNG.V
0.62 $ +26.53 % ↑ +5.08 % ↑ +58.97 % ↑ +327.59 % ↑
79. Badger Daylighting Ltd. stock price history
BAD.TO
42.20 $ +2.03 % ↑ -0.12 % ↓ +54.86 % ↑ +48.85 % ↑
80. Orvana Minerals Corp. stock price history
ORV.TO
0.24 $ -0.36 % ↓ -0.11 % ↓ +54.84 % ↑ -0.14 % ↓
81. Macro Enterprises Inc. stock price history
MCR.V
4.28 $ +13.23 % ↑ +4.14 % ↑ +53.96 % ↑ +205.71 % ↑
82. Goldsource Mines Inc. stock price history
GXS.V
0.10 $ -0.23 % ↓ -0.26 % ↓ +53.85 % ↑ -0.77 % ↓
83. MAG Silver Corp. stock price history
MAG.TO
15.01 $ -0.026 % ↓ +2.81 % ↑ +53.63 % ↑ -0.24 % ↓
84. Sandstorm Gold Ltd. stock price history
SSL.TO
7.37 $ -0.0764 % ↓ +0.96 % ↑ +53.54 % ↑ +11.16 % ↑
85. Air Canada stock price history
AC.TO
41.81 $ -0.04062 % ↓ +4.55 % ↑ +52.59 % ↑ +294.43 % ↑
86. Marathon Gold Corporation stock price history
MOZ.TO
1.31 $ -0.0296 % ↓ +15.93 % ↑ +52.33 % ↑ +89.86 % ↑
87. Empire Company Limited stock price history
EMP-A.TO
35.32 $ -0.0379 % ↓ +10.93 % ↑ +51.07 % ↑ +80.48 % ↑
88. Firan Technology Group Corporation stock price history
FTG.TO
3.47 $ -0.0647 % ↓ +5.15 % ↑ +50.87 % ↑ +25.72 % ↑
89. Metalex Ventures Ltd. stock price history
MTX.V
0.045 $ +28.57 % ↑ +28.57 % ↑ +50 % ↑ -0.44 % ↓
90. Pangolin Diamonds Corp. stock price history
PAN.V
0.06 $ +71.43 % ↑ +50 % ↑ +50 % ↑ +20 % ↑
91. Spectra Inc. stock price history
SSA.V
0.06 $ +9.09 % ↑ +20 % ↑ +50 % ↑ +200 % ↑
92. Petrodorado Energy Ltd. stock price history
PDQ.V
0.06 $ -0.0769 % ↓ -0.0769 % ↓ +50 % ↑ -0.33 % ↓
93. Ivanhoe Mines Ltd. stock price history
IVN.TO
3.88 $ +4.02 % ↑ +10.86 % ↑ +49.81 % ↑ +92.08 % ↑
94. WestJet Airlines Ltd. stock price history
WJA.TO
30.61 $ -0.00585 % ↓ +1.59 % ↑ +49.76 % ↑ +31.32 % ↑
95. North American Construction Group Ltd. stock price history
NOA.TO
16.46 $ +5.58 % ↑ +19.19 % ↑ +49.64 % ↑ +398.79 % ↑
96. EcoSynthetix Inc. stock price history
ECO.TO
2.91 $ -0.0235 % ↓ +3.56 % ↑ +49.23 % ↑ +53.97 % ↑
97. Sabina Gold & Silver Corp. stock price history
SBB.TO
1.92 $ +15.66 % ↑ +65.52 % ↑ +48.84 % ↑ +37.14 % ↑
98. Quorum Information Technologies Inc. stock price history
QIS.V
0.95 $ -0.0777 % ↓ +20.25 % ↑ +48.44 % ↑ +58.33 % ↑
99. Thomson Reuters Corporation stock price history
TRI.TO
87.83 $ -0.0182 % ↓ +0.61 % ↑ +48.06 % ↑ +61.90 % ↑
100. Pretium Resources Inc. stock price history
PVG.TO
15.03 $ -0.0796 % ↓ +17.97 % ↑ +47.93 % ↑ +12.16 % ↑
101. Ackroo Inc. stock price history
AKR.V
0.16 $ +10.71 % ↑ +34.78 % ↑ +47.62 % ↑ -0.23 % ↓
102. GDI Integrated Facility Services Inc. stock price history
GDI.TO
27.96 $ -0.0532 % ↓ +0.76 % ↑ +47.55 % ↑ +78.66 % ↑
103. Abitibi Royalties Inc. stock price history
RZZ.V
14.50 $ +17.12 % ↑ +20.83 % ↑ +47.21 % ↑ +83.54 % ↑
104. Franco-Nevada Corporation stock price history
FNV.TO
119.42 $ -0.0316 % ↓ +14.44 % ↑ +46.76 % ↑ +30.29 % ↑
105. Antibe Therapeutics Inc. stock price history
ATE.V
0.40 $ +14.49 % ↑ +27.42 % ↑ +46.30 % ↑ +83.72 % ↑
106. High Liner Foods Incorporated stock price history
HLF.TO
11.62 $ +8.19 % ↑ +33.10 % ↑ +46.16 % ↑ -0.55 % ↓
107. Freegold Ventures Limited stock price history
FVL.TO
0.095 $ +26.67 % ↑ +90 % ↑ +46.15 % ↑ -0.44 % ↓
108. B2Gold Corp. stock price history
BTO.TO
4.22 $ -0.11 % ↓ +12.23 % ↑ +46.02 % ↑ +22.67 % ↑
109. Element Fleet Management Corp. stock price history
EFN.TO
10.64 $ +4.01 % ↑ +8.68 % ↑ +45.95 % ↑ -0.28 % ↓
110. Equitable Group Inc. stock price history
EQB.TO
99.10 $ +6.11 % ↑ +44.10 % ↑ +44.71 % ↑ +68.37 % ↑
111. Helix BioPharma Corp. stock price history
HBP.TO
1.23 $ +59.74 % ↑ +324.14 % ↑ +44.71 % ↑ -0.26 % ↓
112. Bayhorse Silver Inc. stock price history
BHS.V
0.13 $ +30 % ↑ +73.33 % ↑ +44.44 % ↑ -0.46 % ↓
113. Minco Silver Corporation stock price history
MSV.TO
0.78 $ +6.85 % ↑ +59.18 % ↑ +44.44 % ↑ -0.47 % ↓
114. Golden Valley Mines Ltd. stock price history
GZZ.V
0.38 $ +5.63 % ↑ +11.94 % ↑ +44.23 % ↑ +7.14 % ↑
115. Alamos Gold Inc. stock price history
AGI.TO
8.39 $ -0.0969 % ↓ +15.25 % ↑ +42.93 % ↑ -0.19 % ↓
116. Colibri Resource Corporation stock price history
CBI.V
0.05 $ +11.11 % ↑ +11.11 % ↑ +42.86 % ↑ -0.75 % ↓
117. Metro Inc. stock price history
MRU.TO
56.87 $ +4.73 % ↑ +12.57 % ↑ +41.68 % ↑ +32.04 % ↑
118. Lion One Metals Limited stock price history
LIO.V
0.68 $ -0.0286 % ↓ -0.0286 % ↓ +41.67 % ↑ -0.31 % ↓
119. Argonaut Gold Inc. stock price history
AR.TO
2.32 $ -0.0492 % ↓ +26.78 % ↑ +41.46 % ↑ -0.37 % ↓
120. Spectral Medical Inc. stock price history
EDT.TO
0.41 $ +9.33 % ↑ +15.49 % ↑ +41.38 % ↑ -0.75 % ↓
121. Summit Industrial Income REIT stock price history
SMU-UN.TO
12.43 $ -0.0274 % ↓ -0.0475 % ↓ +41.09 % ↑ +94.52 % ↑
122. TeraGo Inc. stock price history
TGO.TO
10.27 $ +13.48 % ↑ -0.0928 % ↓ +40.68 % ↑ +109.59 % ↑
123. West Kirkland Mining Inc. stock price history
WKM.V
0.07 $ -0.0667 % ↓ +100 % ↑ +40 % ↑ -0.36 % ↓
124. Explor Resources Inc. stock price history
EXS.V
0.035 $ +16.67 % ↑ +75 % ↑ +40 % ↑ -0.61 % ↓
125. Yamana Gold Inc. stock price history
YRI.TO
4.45 $ +0.68 % ↑ +62.41 % ↑ +39.94 % ↑ -0.21 % ↓
126. PetroFrontier Corp. stock price history
PFC.V
0.09 $ +20 % ↑ +50 % ↑ +38.46 % ↑ -0.00000004 % ↓
127. Constellation Software Inc. stock price history
CSU.TO
1 292 $ +2.95 % ↑ +7.44 % ↑ +38.07 % ↑ +129.98 % ↑
128. Noranda Income Fund stock price history
NIF-UN.TO
1.50 $ -0.00662 % ↓ -0.40 % ↓ +37.61 % ↑ -0.42 % ↓
129. TriStar Gold, Inc. stock price history
TSG.V
0.22 $ +7.32 % ↑ +29.41 % ↑ +37.50 % ↑ -0.41 % ↓
130. Peak Positioning Technologies Inc. stock price history
PKK.CN
0.055 $ +120 % ↑ +83.33 % ↑ +37.50 % ↑ -0.15 % ↓
131. TMX Group Limited stock price history
X.TO
117.75 $ +2.86 % ↑ +29.37 % ↑ +37.40 % ↑ +95.44 % ↑
132. Emera Incorporated stock price history
EMA.TO
56.49 $ -0.00177 % ↓ +5.69 % ↑ +37.28 % ↑ +19.40 % ↑
133. Teranga Gold Corporation stock price history
TGZ.TO
5.28 $ +2.52 % ↑ +59.52 % ↑ +37.14 % ↑ -0.20 % ↓
134. DUNDEE CORP FIRST PREF SER 2 stock price history
DC-PB.TO
14.52 $ +3.71 % ↑ +11.26 % ↑ +37.11 % ↑ -0.0891 % ↓
135. Chalice Gold Mines Limited stock price history
CXN.TO
0.17 $ +9.68 % ↑ +54.55 % ↑ +36 % ↑ +6.25 % ↑
136. Boyd Group Income Fund stock price history
BYD-UN.TO
173.92 $ -0.00793 % ↓ +2.64 % ↑ +35.92 % ↑ +112.43 % ↑
137. Corus Entertainment Inc. stock price history
CJR-B.TO
5.36 $ +8.28 % ↑ -0.17 % ↓ +35.70 % ↑ -0.56 % ↓
138. InterRent Real Estate Investment Trust stock price history
IIP-UN.TO
15.46 $ +1.64 % ↑ +7.59 % ↑ +34.67 % ↑ +98.97 % ↑
139. Endeavour Mining Corporation stock price history
EDV.TO
25.50 $ -0.0363 % ↓ +26.24 % ↑ +34.56 % ↑ +6.43 % ↑
140. Aurora Spine Corporation stock price history
ASG.V
0.40 $ -0.08046 % ↓ -0.0698 % ↓ +33.33 % ↑ +14.29 % ↑
141. Silver Spruce Resources Inc. stock price history
SSE.V
0.04 $ -0.20 % ↓ -0.20 % ↓ +33.33 % ↑ -0.64 % ↓
142. Sonoro Energy Ltd. stock price history
SNV.V
0.06 $ -0.0769 % ↓ -0.20 % ↓ +33.33 % ↑ -0.81 % ↓
143. Azimut Exploration Inc. stock price history
AZM.V
0.35 $ -0.18 % ↓ +7.81 % ↑ +32.69 % ↑ -0.35 % ↓
144. SEMAFO Inc. stock price history
SMF.TO
4.16 $ -0.14 % ↓ -0.14 % ↓ +32.48 % ↑ -0.24 % ↓
145. Holloway Lodging Corporation stock price history
HLC.TO
8.20 $ -0.006061 % ↓ +11.56 % ↑ +32.26 % ↑ +62.38 % ↑
146. Valener Inc stock price history
VNR.TO
25.89 $ -0.000772 % ↓ -0.0069 % ↓ +32.09 % ↑ +20.87 % ↑
147. Algonquin Power & Utilities Corp. stock price history
AQN.TO
17.87 $ +4.56 % ↑ +9.50 % ↑ +31.40 % ↑ +52.74 % ↑
148. Spot Coffee (Canada) Ltd. stock price history
SPP.V
0.11 $ +5 % ↑ +16.67 % ↑ +31.25 % ↑ +200 % ↑
149. WestBond Enterprises Corporation stock price history
WBE.V
0.19 $ +11.76 % ↑ +5.56 % ↑ +31.03 % ↑ +111.11 % ↑
150. Mainstreet Equity Corp. stock price history
MEQ.TO
62.50 $ -0.00794 % ↓ +10.62 % ↑ +30.92 % ↑ +100.71 % ↑
151. RediShred Capital Corp. stock price history
KUT.V
0.89 $ -0.14 % ↓ -0.15 % ↓ +30.88 % ↑ +93.48 % ↑
152. Fortis Inc. stock price history
FTS.TO
55.44 $ +2.67 % ↑ +6.84 % ↑ +30.60 % ↑ +31.41 % ↑
153. Seabridge Gold Inc. stock price history
SEA.TO
18.15 $ +2.60 % ↑ +9.07 % ↑ +30.39 % ↑ +25.43 % ↑
154. Santacruz Silver Mining Ltd. stock price history
SCZ.V
0.13 $ -0.26 % ↓ +62.50 % ↑ +30 % ↑ -0.72 % ↓
155. R&R Real Estate Investment Trust stock price history
RRR-UN.V
0.11 $ +100 % ↑ +22.22 % ↑ +29.41 % ↑ +10 % ↑
156. Oculus VisionTech, Inc. stock price history
OVT.V
0.11 $ +4.76 % ↑ +15.79 % ↑ +29.41 % ↑ -0.56 % ↓
157. Société d'Exploration Minière Vior Inc. stock price history
VIO.V
0.11 $ -0.19 % ↓ +10 % ↑ +29.41 % ↑ -0.0833 % ↓
158. PFB Corporation stock price history
PFB.TO
10.55 $ -0.0418 % ↓ -0.04091 % ↓ +28.82 % ↑ +23.97 % ↑
159. Balmoral Resources Ltd stock price history
BAR.TO
0.21 $ +2.50 % ↑ +70.83 % ↑ +28.13 % ↑ -0.82 % ↓
160. Ceres Global Ag Corp. stock price history
CRP.TO
4.24 $ -0.02079 % ↓ +3.16 % ↑ +28.10 % ↑ -0.16 % ↓
161. TIMIA Capital Corp. stock price history
TCA.V
0.23 $ +2.22 % ↑ +4.55 % ↑ +27.78 % ↑ +130 % ↑
162. Hammond Power Solutions Inc. stock price history
HPS-A.TO
8.18 $ -0.0715 % ↓ +3.54 % ↑ +27.61 % ↑ +23.57 % ↑
163. Sangoma Technologies Corporation stock price history
STC.V
1.53 $ -0.0129 % ↓ -0.0727 % ↓ +27.50 % ↑ +292.31 % ↑
164. Caribbean Utilities Company, Ltd. stock price history
CUP-U.TO
16.52 $ -0.003018 % ↓ +4.56 % ↑ +27.17 % ↑ +29.16 % ↑
165. Brookfield Asset Management Inc. stock price history
BAM-A.TO
69.93 $ +3.16 % ↑ +10.54 % ↑ +26.80 % ↑ +51.98 % ↑
166. NamSys Inc. stock price history
CTZ.V
0.76 $ -0.05 % ↓ -0.05 % ↓ +26.67 % ↑ +46.15 % ↑
167. Gildan Activewear Inc. stock price history
GIL.TO
49.78 $ +0.44 % ↑ -0.0226 % ↓ +26.51 % ↑ +33.89 % ↑
168. Klondike Gold Corp. stock price history
KG.V
0.34 $ -0.18 % ↓ +13.56 % ↑ +26.42 % ↑ +76.32 % ↑
169. CAE Inc. stock price history
CAE.TO
33.32 $ -0.0165 % ↓ -0.0367 % ↓ +26.31 % ↑ +78.85 % ↑
170. Major Drilling Group International Inc. stock price history
MDI.TO
6.13 $ +24.85 % ↑ +57.18 % ↑ +26.13 % ↑ -0.0346 % ↓
171. Northfield Capital Corporation stock price history
NFD-A.V
35.25 $ -0.0167 % ↓ +10.16 % ↑ +25.94 % ↑ +107.35 % ↑
172. ATCO Ltd. stock price history
ACO-X.TO
47.33 $ +3.32 % ↑ +4.90 % ↑ +25.78 % ↑ +1.52 % ↑
173. Southern Arc Minerals Inc. stock price history
SA.V
0.44 $ +31.34 % ↑ +2.33 % ↑ +25.71 % ↑ -0.40 % ↓
174. Coral Gold Resources Ltd. stock price history
CLH.V
0.47 $ +22.37 % ↑ +29.17 % ↑ +25.68 % ↑ +40.91 % ↑
175. Global Water Resources, Inc. stock price history
GWR.TO
16.60 $ +10.15 % ↑ +21.88 % ↑ +25.66 % ↑ +57.64 % ↑
176. First National Financial Corporation stock price history
FN.TO
36.48 $ +5.25 % ↑ +13.64 % ↑ +25.62 % ↑ +22.25 % ↑
177. Continental Gold Inc. stock price history
CNL.TO
3.93 $ -0.0461 % ↓ +29.70 % ↑ +25.16 % ↑ -0.0775 % ↓
178. NatureBank Asset Management Inc. stock price history
COO.V
0.025 $ +66.67 % ↑ +25 % ↑ +25 % ↑ -0.72 % ↓
179. Trigon Metals Inc. stock price history
TM.V
0.15 $ +57.89 % ↑ +87.50 % ↑ +25 % ↑ -0.77 % ↓
180. Golden Tag Resources Ltd. stock price history
GOG.V
0.075 $ +150 % ↑ +114.29 % ↑ +25 % ↑ -0.0625 % ↓
181. Eastern Platinum Limited stock price history
ELR.TO
0.30 $ +20 % ↑ +46.34 % ↑ +25 % ↑ -0.60 % ↓
182. Blackline Safety Corp. stock price history
BLN.V
6.01 $ +9.07 % ↑ +3.09 % ↑ +24.95 % ↑ +161.30 % ↑
183. Restaurant Brands International Inc. stock price history
QSR.TO
94.93 $ -0.040045 % ↓ +4.39 % ↑ +24.89 % ↑ +59.87 % ↑
184. Centamin plc stock price history
CEE.TO
2.01 $ -0.0864 % ↓ +10.44 % ↑ +24.84 % ↑ -0.19 % ↓
185. Cartier Resources Inc. stock price history
ECR.V
0.18 $ +2.86 % ↑ +38.46 % ↑ +24.14 % ↑ +28.57 % ↑
186. Intact Financial Corporation stock price history
IFC.TO
130.96 $ +4.54 % ↑ +10.44 % ↑ +24.07 % ↑ +39.42 % ↑
187. Altus Group Limited stock price history
AIF.TO
37.83 $ -0.00447 % ↓ +19.94 % ↑ +23.83 % ↑ +29.33 % ↑
188. Lingo Media Corporation stock price history
LM.V
0.13 $ -0.21 % ↓ -0.28 % ↓ +23.81 % ↑ -0.76 % ↓
189. Gatekeeper Systems, Inc. stock price history
GSI.V
0.13 $ -0.0714 % ↓ +44.44 % ↑ +23.81 % ↑ -0.41 % ↓
190. Restaurant Brands International Limited Partnership stock price history
QSP-UN.TO
95.33 $ -0.0347 % ↓ +7.12 % ↑ +23.81 % ↑ +62.96 % ↑
191. TMAC Resources Inc. stock price history
TMR.TO
5.02 $ -0.10 % ↓ -0.16 % ↓ +23.65 % ↑ -0.69 % ↓
192. Northern Dynasty Minerals Ltd. stock price history
NDM.TO
0.84 $ -0.0968 % ↓ +25.37 % ↑ +23.53 % ↑ -0.087 % ↓
193. Asanko Gold Inc. stock price history
AKG.TO
1.33 $ +12.71 % ↑ +82.19 % ↑ +23.15 % ↑ -0.75 % ↓
194. Batero Gold Corp. stock price history
BAT.V
0.08 $ -0.11 % ↓ +33.33 % ↑ +23.08 % ↑ -0.50 % ↓
195. Gibson Energy Inc. stock price history
GEI.TO
23.50 $ +0.82 % ↑ +5.95 % ↑ +22.84 % ↑ +39.14 % ↑
196. Canadian Utilities Limited stock price history
CU.TO
38.50 $ +6 % ↑ +1.45 % ↑ +22.73 % ↑ +4 % ↑
197. Africa Energy Corp. stock price history
AFE.V
0.27 $ +38.46 % ↑ +28.57 % ↑ +22.73 % ↑ +80 % ↑
198. New Gold Inc. stock price history
NGD.TO
1.62 $ +2.53 % ↑ +68.75 % ↑ +22.73 % ↑ -0.72 % ↓
199. Alimentation Couche-Tard Inc. stock price history
ATD-A.TO
80.13 $ -0.0391 % ↓ -0.0686 % ↓ +22.28 % ↑ +25.01 % ↑
200. Journey Energy Inc. stock price history
JOY.TO
2.21 $ -0.0045 % ↓ -0.14 % ↓ +22.10 % ↑ +22.78 % ↑
Loading...
Loading...