Carlisle Companies Incorporated stock today at April 16, 2024
05:22:43 (price update in 58 seconds
CSL = 215.85 USD
See Carlisle Companies Incorporated stock price every 30 seconds. Carlisle Companies Incorporated quotation shown online. The instant Carlisle Companies Incorporated stock price in US dollar price. Shows stock price of Carlisle Companies Incorporated in US dollar per minute.
Carlisle Companies Incorporated stock to US dollar live chart at April 16, 2024
On our website you can find a chart of Carlisle Companies Incorporated stock price in US dollar on April 16, 2024. The chart of Carlisle Companies Incorporated stock price in US dollar at the top is made to make it convenient for you to watch the price changes. On the chart, you quickly see the rise or fall of the stock quote. Use the mouse to select the exact time on the chart and find out the Carlisle Companies Incorporated stock price at allstockstoday.com at this time.
Real-time data query added to queue. You will receive data in a minute.
Show:
to
CSL trading live real time in US dollar at the moment
The history of the Carlisle Companies Incorporated stock price in US dollar every minute. The change in the stock price of Carlisle Companies Incorporated (CSL) in US dollar at this minute is - -0.05 USD. The history of stock price in the last minutes is shown in the table. See stock price data for 10 minutes in the table on this page.
21:00
20:59
20:58
20:57
20:56
20:55
20:54
20:53
20:52
20:51
215.85
215.90
216.04
216.21
216.29
216.29
216.08
215.98
215.86
215.96
CSL trading live real time in US dollar last hour trading
Every hour we trace the stock price. -0.15 USD - the change in the stock price of Carlisle Companies Incorporated (CSL) in US dollar for this hour. Per hour stock price of Carlisle Companies Incorporated in US dollar in the table for 10 hours. See stock price data for 10 hours in the table on this page.
20:57
20:51
20:45
20:39
20:33
20:27
20:20
20:14
20:07
20:00
216.21
215.96
216.41
215.98
216.29
216.26
216.90
216.48
216.22
216.16
CSL trading live real time in US dollar today's trend April 16, 2024
21:00
20:48
20:36
20:24
20:10
19:57
19:43
19:30
19:16
19:04
215.85
216.41
216.10
216.32
215.96
215.86
216.37
216.26
216.99
216.77
Last trading price for CSL stocks is 215.85 USD on NYSE stock exchange traded at 28/04/2023 21:00.
Closing price of Carlisle Companies Incorporated stocks was US dollar.
Opening price for stocks of Carlisle Companies Incorporated was 209 US dollar at 28/04/2023 14:33. Highest price of CSL stock was 221.04 $. Lowest price of CSL stock was 209 $.
