All stocks today
70697 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Copenhagen Stock Exchange (CPH)

All stocks trading in Copenhagen Stock Exchange today, stock prices in Copenhagen Stock Exchange, all stock quotes in Copenhagen Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. NOVO-B.CO stock price
Novo Nordisk A/S
438.70 kr +0.91 % ↑ 1.04T kr 350 580 kr
2. COLO-B.CO stock price
Coloplast A/S
960.20 kr +2.11 % ↑ 203.97B kr 272 092 kr
3. DSV.CO stock price
DSV A/S
772.60 kr +1.28 % ↑ 176.19B kr 369 208 kr
4. MAERSK-A.CO stock price
A.P. Møller - Mærsk A/S
7 565 kr +2.02 % ↑ 160.11B kr 1 109 kr
5. CARL-A.CO stock price
Carlsberg A/S
1 020 kr - 150.79B kr 390 kr
6. VWS.CO stock price
Vestas Wind Systems A/S
720.80 kr -0.50 % ↓ 140.10B kr 323 754 kr
7. NZYM-B.CO stock price
Novozymes A/S
375 kr +0.27 % ↑ 106.59B kr 47 995 kr
8. DANSKE.CO stock price
Danske Bank A/S
120.55 kr +1.43 % ↑ 102.91B kr 2.48M kr
9. CHR.CO stock price
Chr. Hansen Holding A/S
546 kr +0.037 % ↑ 71.90B kr 236 515 kr
10. TRYG.CO stock price
Tryg A/S
208.20 kr +0.68 % ↑ 63.18B kr 142 854 kr
11. LUN.CO stock price
H. Lundbeck A/S
267.10 kr +0.53 % ↑ 53.75B kr 75 892 kr
12. GN.CO stock price
GN Store Nord A/S
401.90 kr +1.62 % ↑ 51.70B kr 393 253 kr
13. KBHL.CO stock price
Københavns Lufthavne A/S
5 560 kr +0.36 % ↑ 43.48B kr 4 kr
14. AMBU-B.CO stock price
Ambu A/S
168 kr +0.54 % ↑ 41.33B kr 895 118 kr
15. ROCK-A.CO stock price
ROCKWOOL International A/S
1 600 kr - 36.93B kr 375 kr
16. RBREW.CO stock price
Royal Unibrew A/S
678.40 kr +0.089 % ↑ 33.48B kr 23 159 kr
17. PNDORA.CO stock price
Pandora A/S
332.50 kr +0.91 % ↑ 30.96B kr 132 204 kr
18. ISS.CO stock price
ISS A/S
157 kr +5.33 % ↑ 29.81B kr 21 011 kr
19. TOP.CO stock price
Topdanmark A/S
324.20 kr +1.44 % ↑ 28.43B kr 66 849 kr
20. SIM.CO stock price
SimCorp A/S
715.50 kr +0.63 % ↑ 28.23B kr 43 124 kr
21. G4S.CO stock price
G4S plc
17.90 kr +2.46 % ↑ 27.87B kr 166 813 kr
22. ALK-B.CO stock price
ALK-Abelló A/S
1 940 kr +0.67 % ↑ 21.15B kr 6 050 kr
23. OSSR.CO stock price
Össur hf.
49.35 kr +0.30 % ↑ 20.88B kr 28 378 kr
24. JYSK.CO stock price
Jyske Bank A/S
279.60 kr +1.60 % ↑ 20.78B kr 16 138 kr
25. JDAN.CO stock price
Jeudan A/S
1 480 kr - 16.41B kr 755 kr
26. DFDS.CO stock price
DFDS A/S
279 kr +1.60 % ↑ 16.36B kr 123 161 kr
27. RILBA.CO stock price
Ringkjøbing Landbobank A/S
500 kr +0.60 % ↑ 14.54B kr 7 830 kr
28. SCHO.CO stock price
Aktieselskabet Schouw & Co.
583 kr +1.13 % ↑ 13.79B kr 6 125 kr
29. FLS.CO stock price
FLSmidth & Co. A/S
251.80 kr -1.53 % ↓ 12.60B kr 486 936 kr
30. VELO.CO stock price
Veloxis Pharmaceuticals A/S
5.98 kr - 11.02B kr 167 711 kr
31. ZEAL.CO stock price
Zealand Pharma A/S
279 kr +1.53 % ↑ 10.18B kr 136 725 kr
32. ALMB.CO stock price
Alm. Brand A/S
62.10 kr -0.40 % ↓ 9.77B kr 444 652 kr
33. SYDB.CO stock price
Sydbank A/S
160.30 kr +1.07 % ↑ 9.55B kr 54 751 kr
34. STG.CO stock price
Scandinavian Tobacco Group A/S
89.70 kr +0.96 % ↑ 8.96B kr 59 790 kr
35. BAVA.CO stock price
Bavarian Nordic A/S
252.80 kr +3.35 % ↑ 8.17B kr 427 125 kr
36. SPNO.CO stock price
Spar Nord Bank A/S
65 kr +0.62 % ↑ 8.05B kr 29 029 kr
37. CHEMM.CO stock price
CHEMOMETEC A/S
286 kr +1.60 % ↑ 4.98B kr 107 493 kr
38. UIE.CO stock price
United International Enterprises Limited
1 400 kr +2.19 % ↑ 4.76B kr 302 kr
39. NKT.CO stock price
NKT A/S
171.10 kr +3.38 % ↑ 4.70B kr 50 088 kr
40. TIV.CO stock price
Tivoli A/S
770 kr +1.58 % ↑ 4.39B kr 908 kr
41. PAAL-B.CO stock price
Per Aarsleff Holding A/S
214.50 kr +1.90 % ↑ 4.30B kr 10 922 kr
42. SAS-DKK.CO stock price
SAS AB (publ)
9.71 kr +2.43 % ↑ 3.78B kr 531 032 kr
43. DNORD.CO stock price
Dampskibsselskabet Norden A/S
88.15 kr +2.80 % ↑ 3.44B kr 221 575 kr
44. VJBA.CO stock price
Vestjysk Bank A/S
3.72 kr +1.36 % ↑ 3.37B kr 350 069 kr
45. NNIT.CO stock price
NNIT A/S
113.60 kr +0.71 % ↑ 2.75B kr 10 286 kr
46. SPG.CO stock price
SP Group A/S
230 kr - 2.58B kr 1 163 kr
47. MATAS.CO stock price
Matas A/S
63.60 kr +1.44 % ↑ 2.44B kr 32 099 kr
48. HH.CO stock price
H+H International A/S
134.60 kr +2.59 % ↑ 2.41B kr 77 033 kr
49. SOLAR-B.CO stock price
Solar A/S
315 kr +0.64 % ↑ 2.31B kr 2 063 kr
50. HART.CO stock price
Brødrene Hartmann A/S
329 kr -0.30 % ↓ 2.28B kr 2 411 kr
51. CBRAIN.CO stock price
cBrain A/S
94 kr -3.69 % ↓ 1.88B kr 113 712 kr
52. RTX.CO stock price
RTX A/S
221.50 kr +3.02 % ↑ 1.87B kr 6 982 kr
53. GABR.CO stock price
Gabriel Holding A/S
974 kr -1.02 % ↓ 1.84B kr 217 kr
54. JUTBK.CO stock price
Jutlander Bank A/S
216 kr -0.92 % ↓ 1.84B kr 80 kr
55. BO.CO stock price
Bang & Olufsen a/s
37.48 kr +0.48 % ↑ 1.53B kr 127 454 kr
56. LASP.CO stock price
Lån & Spar Bank A/S
442 kr -0.90 % ↓ 1.53B kr 82 kr
57. DAB.CO stock price
Danske Andelskassers Bank A/S
8.50 kr +0.95 % ↑ 1.47B kr 78 058 kr
58. BNORDIK-CSE.CO stock price
P/F BankNordik
122 kr -0.41 % ↓ 1.16B kr 1 775 kr
59. COLUM.CO stock price
Columbus A/S
9.09 kr +0.66 % ↑ 1.13B kr 86 803 kr
60. NORTHM.CO stock price
North Media A/S
60.80 kr +0.33 % ↑ 1.12B kr 68 798 kr
61. JOBNDX.CO stock price
Jobindex A/S
1 160 kr - 1.06B kr 20 kr
62. PARKEN.CO stock price
PARKEN Sport & Entertainment A/S
102 kr +0.49 % ↑ 1.01B kr 1 988 kr
63. GRLA.CO stock price
GrønlandsBANKEN, A/S
540 kr +0.93 % ↑ 972M kr 463 kr
64. AOJ-P.CO stock price
Brødrene A & O Johansen A/S
402 kr +1.77 % ↑ 868.02M kr 12 380 kr
65. FLUG-B.CO stock price
Flügger A/S
298 kr - 860.32M kr 239 kr
66. PRIMOF.CO stock price
Prime Office A/S
214 kr -1.83 % ↓ 792.78M kr 686 kr
67. SANI.CO stock price
Sanistål A/S
67.50 kr +1.50 % ↑ 790.21M kr 4 724 kr
68. DJUR.CO stock price
Djurslands Bank A/S
278 kr -0.71 % ↓ 747.07M kr 2 579 kr
69. SKJE.CO stock price
Skjern Bank A/S
71 kr -1.39 % ↓ 673.61M kr 264 kr
70. FYNBK.CO stock price
Fynske Bank A/S
83 kr - 621.78M kr 5 953 kr
71. EGNETY.CO stock price
EgnsINVEST Ejendomme Tyskland A/S
244 kr +3.39 % ↑ 572.93M kr 2 466 kr
72. KRE.CO stock price
Kreditbanken A/S
3 300 kr +0.61 % ↑ 555.06M kr 10 kr
73. BIOPOR.CO stock price
BioPorto A/S
3.04 kr -1.30 % ↓ 530.96M kr 161 478 kr
74. ATHENA.CO stock price
Athena Investments A/S
4.65 kr +0.22 % ↑ 471.36M kr 52 858 kr
75. GYLD-B.CO stock price
Gyldendal A/S
460 kr - 402.21M kr 58 kr
76. LOLB.CO stock price
Lollands Bank A/S
360 kr -0.55 % ↓ 388.80M kr 1 797 kr
77. RBLN-B.CO stock price
Roblon A/S
212 kr +1.92 % ↑ 384.45M kr 2 708 kr
78. FFARMS.CO stock price
FirstFarms A/S
60.50 kr - 382.25M kr 4 148 kr
79. LUXOR-B.CO stock price
Investeringsselskabet Luxor A/S
426 kr -2.74 % ↓ 351.45M kr 555 kr
80. FED.CO stock price
Fast Ejendom Danmark A/S
128 kr -1.54 % ↓ 329.90M kr 200 kr
81. STRINV.CO stock price
Strategic Investments A/S
0.98 kr - 329.06M kr 958 kr
82. BIF.CO stock price
Brøndbyernes IF Fodbold A/S
0.54 kr - 307.98M kr 836 162 kr
83. TOTA.CO stock price
Totalbanken A/S
83 kr +1.22 % ↑ 274.40M kr 430 kr
84. HARB-B.CO stock price
Harboes Bryggeri A/S
63.40 kr - 267.72M kr 3 451 kr
85. SALB.CO stock price
Salling Bank A/S
186 kr -0.53 % ↓ 242.06M kr 155 kr
86. MNBA.CO stock price
Møns Bank A/S
122 kr +1.24 % ↑ 240.67M kr 143 kr
87. ONXEO.CO stock price
Onxeo SA
4.20 kr +0.36 % ↑ 230.89M kr 32 428 kr
88. NRDF.CO stock price
Nordfyns Bank A/S
670 kr +4.69 % ↑ 223.43M kr 90 kr
89. NORDIC.CO stock price
Nordic Shipholding A/S
0.50 kr -0.40 % ↓ 209.17M kr 945 kr
90. SKAKO.CO stock price
SKAKO A/S
48.60 kr -1.22 % ↓ 148.03M kr 2 510 kr
91. BORD-B.CO stock price
F.E. Bording A/S
424 kr +0.95 % ↑ 136.57M kr 10 kr
92. SIF.CO stock price
Silkeborg IF Invest A/S
13.70 kr +2.24 % ↑ 135.65M kr 100 kr
93. KLEE-B.CO stock price
Brd. Klee A/S
2 560 kr +4.07 % ↑ 129.41M kr 1 kr
94. GJ.CO stock price
Glunz & Jensen Holding A/S
62 kr -0.80 % ↓ 112.92M kr 5 428 kr
95. MIGA-B.CO stock price
Svejsemaskinefabrikken Migatronic A/S
284 kr +2.16 % ↑ 105.93M kr 70 kr
96. RIAS-B.CO stock price
RIAS A/S
446 kr -0.45 % ↓ 102.86M kr 50 kr
97. NTR-B.CO stock price
NTR Holding A/S
40 kr +1.01 % ↑ 99.98M kr 1 499 kr
98. HVID.CO stock price
Hvidbjerg Bank A/S
59 kr +1.72 % ↑ 99.13M kr 3 599 kr
99. NEWCAP.CO stock price
Newcap Holding A/S
0.74 kr +1.37 % ↑ 94.14M kr 1 000 kr
100. DANT.CO stock price
Dantax A/S
306 kr - 90.52M kr 619 kr
101. AM-B.CO stock price
Andersen & Martini A/S
43 kr - 89.48M kr 500 kr
102. ESOFT.CO stock price
esoft systems a/s
23.60 kr +7.27 % ↑ 77.92M kr 1 689 kr
103. SBS.CO stock price
Scandinavian Brake Systems A/S
16.30 kr +1.88 % ↑ 51.64M kr 7 638 kr
104. WIRTEK.CO stock price
WirTek A/S
7 kr +2.19 % ↑ 49.07M kr 1 370 kr
105. SPEAS.CO stock price
Scandinavian Private Equity A/S
995 kr -1 % ↓ 43.61M kr 7 kr
106. SCD.CO stock price
Small Cap Danmark A/S
9.55 kr +2.14 % ↑ 35.72M kr 7 457 kr
107. FASTPC.CO stock price
FastPassCorp A/S
38.20 kr - 32.39M kr 227 kr
108. VIPRO.CO stock price
Victoria Properties A/S
1.45 kr -2.03 % ↓ 27M kr 13 034 kr
109. ROV.CO stock price
Rovsing A/S
55 kr -1.79 % ↓ 25.18M kr 4 352 kr
110. AAB.CO stock price
Aalborg Boldspilklub A/S
75 kr -0.66 % ↓ 24.87M kr 608 kr
111. ATLA-DKK.CO stock price
P/F Atlantic Petroleum
5.85 kr -3.31 % ↓ 21.63M kr 6 640 kr
112. ERRIA.CO stock price
Erria A/S
1.79 kr +13.29 % ↑ 15.55M kr 175 kr
113. ENALYZ.CO stock price
Enalyzer A/S
3.92 kr -0.51 % ↓ 14.90M kr 900 kr
Loading...
Loading...