All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Copenhagen Stock Exchange (CPH)

All stocks trading in Copenhagen Stock Exchange today, stock prices in Copenhagen Stock Exchange, all stock quotes in Copenhagen Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. NOVO-B.CO stock price
Novo Nordisk A/S
390.45 kr -0.38 % ↓ 931.49B kr 321 057 kr
2. MAERSK-B.CO stock price
A.P. Møller - Mærsk A/S
9 570 kr -5.17 % ↓ 179.89B kr 3 927 kr
3. DSV.CO stock price
DSV A/S
744 kr -0.0537 % ↓ 171.28B kr 290 979 kr
4. COLO-B.CO stock price
Coloplast A/S
791.20 kr +0.18 % ↑ 167.39B kr 184 458 kr
5. CARL-B.CO stock price
Carlsberg A/S
966.60 kr -1.81 % ↓ 140.87B kr 233 917 kr
6. VWS.CO stock price
Vestas Wind Systems A/S
646.60 kr -1.01 % ↓ 128.82B kr 291 432 kr
7. NZYM-B.CO stock price
Novozymes A/S
314.10 kr -0.0636 % ↓ 87.63B kr 39 957 kr
8. DANSKE.CO stock price
Danske Bank A/S
92 kr +0.63 % ↑ 78.74B kr 2.18M kr
9. CHR.CO stock price
Chr. Hansen Holding A/S
514 kr +0.82 % ↑ 67.09B kr 381 078 kr
10. TRYG.CO stock price
Tryg A/S
183.50 kr +0.60 % ↑ 55.11B kr 75 499 kr
11. KBHL.CO stock price
Københavns Lufthavne A/S
5 860 kr -0.34 % ↓ 46.46B kr 64 kr
12. LUN.CO stock price
H. Lundbeck A/S
236 kr +0.43 % ↑ 46.17B kr 310 156 kr
13. GN.CO stock price
GN Store Nord A/S
309.80 kr -0.67 % ↓ 40.25B kr 267 196 kr
14. ROCK-A.CO stock price
ROCKWOOL International A/S
1 365 kr -1.44 % ↓ 30.37B kr 198 kr
15. AMBU-B.CO stock price
Ambu A/S
121.65 kr +0.95 % ↑ 29.09B kr 865 423 kr
16. RBREW.CO stock price
Royal Unibrew A/S
583.80 kr -0.14 % ↓ 28.65B kr 30 559 kr
17. ISS.CO stock price
ISS A/S
150.60 kr +1.14 % ↑ 27.49B kr 666 756 kr
18. G4S.CO stock price
G4S plc
18.05 kr -1.77 % ↓ 27.40B kr 405 870 kr
19. SIM.CO stock price
SimCorp A/S
685 kr -2.84 % ↓ 27.01B kr 157 561 kr
20. PNDORA.CO stock price
Pandora A/S
276 kr +1.06 % ↑ 26.10B kr 86 016 kr
21. TOP.CO stock price
Topdanmark A/S
294.60 kr +0.68 % ↑ 25.44B kr 46 975 kr
22. OSSR.CO stock price
Össur hf.
48.80 kr +1.24 % ↑ 20.82B kr 13 347 kr
23. ALK-B.CO stock price
ALK-Abelló A/S
1 707 kr +1.25 % ↑ 17.98B kr 8 073 kr
24. JYSK.CO stock price
Jyske Bank A/S
227.60 kr +0.62 % ↑ 17.26B kr 196 915 kr
25. DFDS.CO stock price
DFDS A/S
286.80 kr -0.69 % ↓ 16.82B kr 77 227 kr
26. RILBA.CO stock price
Ringkjøbing Landbobank A/S
482.50 kr -0.92 % ↓ 14.14B kr 3 505 kr
27. JDAN.CO stock price
Jeudan A/S
1 185 kr - 13.19B kr 995 kr
28. FLS.CO stock price
FLSmidth & Co. A/S
255.70 kr -1.12 % ↓ 12.78B kr 198 010 kr
29. SCHO.CO stock price
Aktieselskabet Schouw & Co.
512 kr - 11.86B kr 6 264 kr
30. VELO.CO stock price
Veloxis Pharmaceuticals A/S
6.57 kr +2.02 % ↑ 11.76B kr 4.33M kr
31. ALMB.CO stock price
Alm. Brand A/S
55.70 kr +0.54 % ↑ 8.78B kr 74 018 kr
32. ZEAL.CO stock price
Zealand Pharma A/S
230.20 kr -2.21 % ↓ 8.38B kr 142 332 kr
33. SPNO.CO stock price
Spar Nord Bank A/S
64.30 kr -0.31 % ↓ 7.90B kr 16 921 kr
34. STG.CO stock price
Scandinavian Tobacco Group A/S
77.95 kr +0.064 % ↑ 7.69B kr 121 560 kr
35. SYDB.CO stock price
Sydbank A/S
129.20 kr +0.86 % ↑ 7.49B kr 70 343 kr
36. BAVA.CO stock price
Bavarian Nordic A/S
163.50 kr -0.43 % ↓ 5.24B kr 91 480 kr
37. SAS-DKK.CO stock price
SAS AB (publ)
12.90 kr +1.57 % ↑ 4.85B kr 818 198 kr
38. UIE.CO stock price
United International Enterprises Limited
1 270 kr +1.20 % ↑ 4.33B kr 357 kr
39. PAAL-B.CO stock price
Per Aarsleff Holding A/S
215 kr +0.23 % ↑ 4.29B kr 600 kr
40. CHEMM.CO stock price
CHEMOMETEC A/S
250 kr -2.34 % ↓ 4.20B kr 42 322 kr
41. DNORD.CO stock price
Dampskibsselskabet Norden A/S
101.20 kr -0.88 % ↓ 4B kr 153 346 kr
42. TIV.CO stock price
Tivoli A/S
678 kr -0.29 % ↓ 3.88B kr 185 kr
43. NKT.CO stock price
NKT A/S
128.50 kr -1.46 % ↓ 3.37B kr 35 119 kr
44. VJBA.CO stock price
Vestjysk Bank A/S
3.51 kr - 3.14B kr 68 068 kr
45. NNIT.CO stock price
NNIT A/S
97.80 kr +1.24 % ↑ 2.39B kr 7 758 kr
46. SPG.CO stock price
SP Group A/S
205 kr - 2.28B kr 929 kr
47. HART.CO stock price
Brødrene Hartmann A/S
288 kr - 2.09B kr 2 114 kr
48. MATAS.CO stock price
Matas A/S
51.30 kr -0.58 % ↓ 1.94B kr 460 kr
49. HH.CO stock price
H+H International A/S
106.20 kr -2.03 % ↓ 1.88B kr 23 030 kr
50. SOLAR-B.CO stock price
Solar A/S
271.50 kr +2.07 % ↑ 1.85B kr 4 668 kr
51. JUTBK.CO stock price
Jutlander Bank A/S
190 kr -1.55 % ↓ 1.67B kr 480 kr
52. LASP.CO stock price
Lån & Spar Bank A/S
444 kr +0.91 % ↑ 1.56B kr 1 kr
53. BO.CO stock price
Bang & Olufsen a/s
36.84 kr +0.054 % ↑ 1.50B kr 97 537 kr
54. RTX.CO stock price
RTX A/S
168.20 kr -1.52 % ↓ 1.40B kr 2 080 kr
55. GABR.CO stock price
Gabriel Holding A/S
730 kr -2.67 % ↓ 1.38B kr 339 kr
56. DAB.CO stock price
Danske Andelskassers Bank A/S
6.80 kr -1.16 % ↓ 1.18B kr 65 890 kr
57. COLUM.CO stock price
Columbus A/S
8.90 kr - 1.11B kr 243 026 kr
58. BNORDIK-CSE.CO stock price
P/F BankNordik
108 kr - 1.02B kr 779 kr
59. FLUG-B.CO stock price
Flügger A/S
292 kr - 1.02B kr 189 kr
60. PARKEN.CO stock price
PARKEN Sport & Entertainment A/S
101.50 kr -0.98 % ↓ 1.01B kr 320 kr
61. GRLA.CO stock price
GrønlandsBANKEN, A/S
545 kr +0.93 % ↑ 972.08M kr 321 kr
62. JOBNDX.CO stock price
Jobindex A/S
950 kr +0.53 % ↑ 855M kr 5 kr
63. AOJ-P.CO stock price
Brødrene A & O Johansen A/S
339 kr -3.97 % ↓ 745.62M kr 27 714 kr
64. NORTHM.CO stock price
North Media A/S
39.50 kr +1.54 % ↑ 738.20M kr 5 098 kr
65. CBRAIN.CO stock price
cBrain A/S
37.50 kr -2.34 % ↓ 732M kr 26 242 kr
66. SANI.CO stock price
Sanistål A/S
62.50 kr - 725.34M kr 228 kr
67. ATHENA.CO stock price
Athena Investments A/S
6.80 kr +0.29 % ↑ 671.57M kr 40 261 kr
68. DJUR.CO stock price
Djurslands Bank A/S
244 kr - 652.78M kr 121 kr
69. PRIMOF.CO stock price
Prime Office A/S
183 kr -1.61 % ↓ 625.53M kr 907 kr
70. BIOPOR.CO stock price
BioPorto A/S
3.35 kr -5.90 % ↓ 603.31M kr 322 215 kr
71. SKJE.CO stock price
Skjern Bank A/S
61.40 kr +0.33 % ↑ 590.90M kr 1 500 kr
72. FYNBK.CO stock price
Fynske Bank A/S
76 kr +0.66 % ↑ 576.88M kr 2 168 kr
73. KRE.CO stock price
Kreditbanken A/S
3 040 kr -1.30 % ↓ 511.33M kr 17 kr
74. EGNETY.CO stock price
EgnsINVEST Ejendomme Tyskland A/S
214 kr -0.93 % ↓ 493.10M kr 142 kr
75. FFARMS.CO stock price
FirstFarms A/S
69.50 kr - 442.29M kr 2 699 kr
76. LUXOR-B.CO stock price
Investeringsselskabet Luxor A/S
406 kr +2.01 % ↑ 407.96M kr 1 kr
77. GYLD-B.CO stock price
Gyldendal A/S
388 kr +1.04 % ↑ 392.10M kr 5 kr
78. STRINV.CO stock price
Strategic Investments A/S
1.01 kr - 342.59M kr 1 201 kr
79. LOLB.CO stock price
Lollands Bank A/S
302 kr - 328.32M kr 415 kr
80. FED.CO stock price
Fast Ejendom Danmark A/S
120 kr -1.64 % ↓ 314.42M kr 1 772 kr
81. TOTA.CO stock price
Totalbanken A/S
85 kr +3.41 % ↑ 284.86M kr 176 kr
82. RBLN-B.CO stock price
Roblon A/S
152.50 kr -0.65 % ↓ 275.38M kr 269 kr
83. HARB-B.CO stock price
Harboes Bryggeri A/S
62.40 kr +0.97 % ↑ 259.38M kr 7 728 kr
84. SALB.CO stock price
Salling Bank A/S
191 kr +1.60 % ↑ 253.81M kr 307 kr
85. MNBA.CO stock price
Møns Bank A/S
117 kr -1.68 % ↓ 238.84M kr 75 kr
86. ONXEO.CO stock price
Onxeo SA
4.35 kr +2.11 % ↑ 233.33M kr 52 174 kr
87. NRDF.CO stock price
Nordfyns Bank A/S
600 kr +0.84 % ↑ 210.40M kr 28 kr
88. NORDIC.CO stock price
Nordic Shipholding A/S
0.50 kr -3.13 % ↓ 194.96M kr 150 kr
89. BIF.CO stock price
Brøndbyernes IF Fodbold A/S
0.63 kr +2.46 % ↑ 194.84M kr 217 906 kr
90. BORD-B.CO stock price
F.E. Bording A/S
505 kr +1 % ↑ 162.66M kr 1 kr
91. SIF.CO stock price
Silkeborg IF Invest A/S
15.90 kr -4.22 % ↓ 157.44M kr 1 200 kr
92. GJ.CO stock price
Glunz & Jensen Holding A/S
77.50 kr +0.65 % ↑ 139.36M kr 792 kr
93. KLEE-B.CO stock price
Brd. Klee A/S
2 580 kr -4.44 % ↓ 130.42M kr 7 kr
94. SKAKO.CO stock price
SKAKO A/S
39 kr +2.09 % ↑ 118.73M kr 2 265 kr
95. MIGA-B.CO stock price
Svejsemaskinefabrikken Migatronic A/S
276 kr -0.72 % ↓ 102.94M kr 1 kr
96. RIAS-B.CO stock price
RIAS A/S
440 kr +2.33 % ↑ 101.48M kr 51 kr
97. HVID.CO stock price
Hvidbjerg Bank A/S
55.50 kr +2.78 % ↑ 93.25M kr 216 kr
98. NTR-B.CO stock price
NTR Holding A/S
36.80 kr -3.16 % ↓ 91.07M kr 50 kr
99. DLH.CO stock price
Dalhoff Larsen & Horneman A/S
1.65 kr +0.92 % ↑ 86.69M kr 43 407 kr
100. NEWCAP.CO stock price
Newcap Holding A/S
0.71 kr -1.39 % ↓ 85.98M kr 5 000 kr
101. AM-B.CO stock price
Andersen & Martini A/S
40.60 kr +7.41 % ↑ 85.64M kr 9 kr
102. ESOFT.CO stock price
esoft systems a/s
23.80 kr +0.85 % ↑ 78.58M kr 312 kr
103. DANT.CO stock price
Dantax A/S
214 kr - 62.14M kr 6 kr
104. SBS.CO stock price
Scandinavian Brake Systems A/S
17.50 kr -2.23 % ↓ 57.09M kr 600 kr
105. WIRTEK.CO stock price
WirTek A/S
7.25 kr +5.07 % ↑ 49.76M kr 5 736 kr
106. SPEAS.CO stock price
Scandinavian Private Equity A/S
935 kr +1.08 % ↑ 40.56M kr 27 kr
107. SCD.CO stock price
Small Cap Danmark A/S
9.60 kr +1.05 % ↑ 35.90M kr 770 kr
108. AAB.CO stock price
Aalborg Boldspilklub A/S
87.50 kr -1.13 % ↓ 27.87M kr 1 kr
109. ROV.CO stock price
Rovsing A/S
0.06 kr -2.28 % ↓ 27.02M kr 320 764 kr
110. VIPRO.CO stock price
Victoria Properties A/S
1.42 kr +7.58 % ↑ 26.26M kr 838 kr
111. ATLA-DKK.CO stock price
P/F Atlantic Petroleum
6.10 kr +7.02 % ↑ 22.57M kr 125 kr
112. ERRIA.CO stock price
Erria A/S
1.90 kr -0.52 % ↓ 16.50M kr 10 375 kr
113. ENALYZ.CO stock price
Enalyzer A/S
4.16 kr +0.48 % ↑ 15.58M kr 500 kr
Loading...
Loading...