All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Copenhagen Stock Exchange (CPH)

Real time stock quotes in Copenhagen Stock Exchange, online trading data of all stocks in Copenhagen Stock Exchange. Share market live price in Copenhagen Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAB.CO live price
Aalborg Boldspilklub A/S
85 kr 85 kr 87.50 kr 87.50 kr -
2. ALK-B.CO live price
ALK-Abelló A/S
1 721 kr 1 720 kr 1 733 kr 1 727 kr +0.116 % ↑
3. ALMB.CO live price
Alm. Brand A/S
56.60 kr 56.15 kr 56.60 kr 56.30 kr +0.357 % ↑
4. AM-B.CO live price
Andersen & Martini A/S
40.60 kr 40.40 kr 40.60 kr 40.40 kr +8.021 % ↑
5. AMBU-B.CO live price
Ambu A/S
101.65 kr 101.55 kr 103.15 kr 101.95 kr -0.342 % ↓
6. AOJ-P.CO live price
Brødrene A & O Johansen A/S
318 kr 316 kr 319 kr 317 kr -0.627 % ↓
7. ATHENA.CO live price
Athena Investments A/S
6.90 kr 6.88 kr 7 kr 7 kr -
8. ATLA-DKK.CO live price
P/F Atlantic Petroleum
6.20 kr 6.20 kr 6.20 kr 6.20 kr -
9. BAVA.CO live price
Bavarian Nordic A/S
162.85 kr 160.40 kr 162.85 kr 161.15 kr -
10. BIF.CO live price
Brøndbyernes IF Fodbold A/S
0.64 kr 0.64 kr 0.66 kr 0.65 kr -
11. BIOPOR.CO live price
BioPorto A/S
2.95 kr 2.95 kr 2.95 kr 2.95 kr -0.84 % ↓
12. BNORDIK-CSE.CO live price
P/F BankNordik
108.50 kr 108 kr 108.50 kr 108.50 kr -
13. BO.CO live price
Bang & Olufsen a/s
37.98 kr 37.24 kr 37.98 kr 37.62 kr -1 % ↓
14. BORD-B.CO live price
F.E. Bording A/S
510 kr 510 kr 510 kr 510 kr -
15. CARL-B.CO live price
Carlsberg A/S
953 kr 947.60 kr 954 kr 951.80 kr +0.105 % ↑
16. CBRAIN.CO live price
cBrain A/S
36.50 kr 36.50 kr 37.30 kr 36.80 kr -1.34 % ↓
17. CHEMM.CO live price
CHEMOMETEC A/S
251.50 kr 242 kr 254 kr 243.50 kr +2.96 % ↑
18. CHR.CO live price
Chr. Hansen Holding A/S
529 kr 522.80 kr 532.20 kr 525.40 kr +0.69 % ↑
19. COLO-B.CO live price
Coloplast A/S
780 kr 778 kr 786.60 kr 782.40 kr -0.761 % ↓
20. COLUM.CO live price
Columbus A/S
9 kr 8.92 kr 9 kr 8.94 kr +0.676 % ↑
21. DAB.CO live price
Danske Andelskassers Bank A/S
6.76 kr 6.70 kr 6.78 kr 6.74 kr -1.173 % ↓
22. DANSKE.CO live price
Danske Bank A/S
94.74 kr 94.12 kr 95.80 kr 94.56 kr +0.169 % ↑
23. DANT.CO live price
Dantax A/S
218 kr 218 kr 218 kr 218 kr +0.926 % ↑
24. DFDS.CO live price
DFDS A/S
293.60 kr 293.60 kr 293.60 kr 293.60 kr +6.146 % ↑
25. DJUR.CO live price
Djurslands Bank A/S
244 kr 244 kr 244 kr 244 kr -
26. DLH.CO live price
Dalhoff Larsen & Horneman A/S
1.47 kr 1.45 kr 1.47 kr 1.45 kr +0.694 % ↑
27. DNORD.CO live price
Dampskibsselskabet Norden A/S
100.10 kr 100 kr 101.10 kr 100.60 kr -0.593 % ↓
28. DSV.CO live price
DSV A/S
740.80 kr 740.80 kr 740.80 kr 740.80 kr +0.543 % ↑
29. EGNETY.CO live price
EgnsINVEST Ejendomme Tyskland A/S
210 kr 210 kr 210 kr 210 kr +1.942 % ↑
30. ENALYZ.CO live price
Enalyzer A/S
3.70 kr 3.70 kr 3.70 kr 3.70 kr -
31. ERRIA.CO live price
Erria A/S
1.89 kr 1.88 kr 1.89 kr 1.88 kr -4.569 % ↓
32. ESOFT.CO live price
esoft systems a/s
22.60 kr 22.60 kr 22.60 kr 22.60 kr -
33. FED.CO live price
Fast Ejendom Danmark A/S
116 kr 116 kr 116 kr 116 kr -1.695 % ↓
34. FFARMS.CO live price
FirstFarms A/S
69.50 kr 69 kr 70 kr 69.50 kr -
35. FLS.CO live price
FLSmidth & Co. A/S
258.10 kr 255.10 kr 260 kr 256.50 kr +0.391 % ↑
36. FLUG-B.CO live price
Flügger A/S
296 kr 296 kr 296 kr 296 kr -1.333 % ↓
37. FYNBK.CO live price
Fynske Bank A/S
76.50 kr 75.50 kr 76.50 kr 75.50 kr +2.027 % ↑
38. G4S.CO live price
G4S plc
17.68 kr 17.52 kr 17.73 kr 17.68 kr +0.057 % ↑
39. GABR.CO live price
Gabriel Holding A/S
698 kr 694 kr 710 kr 710 kr -
40. GJ.CO live price
Glunz & Jensen Holding A/S
79 kr 79 kr 79 kr 79 kr +0.637 % ↑
41. GN.CO live price
GN Store Nord A/S
307.30 kr 299.30 kr 307.80 kr 301.30 kr +1.997 % ↑
42. GRLA.CO live price
GrønlandsBANKEN, A/S
540 kr 540 kr 545 kr 545 kr +0.926 % ↑
43. GYLD-B.CO live price
Gyldendal A/S
400 kr 392 kr 400 kr 392 kr -
44. HARB-B.CO live price
Harboes Bryggeri A/S
63.20 kr 62.80 kr 63.80 kr 63.80 kr -0.932 % ↓
45. HART.CO live price
Brødrene Hartmann A/S
272 kr 271 kr 275 kr 273 kr +0.368 % ↑
46. HH.CO live price
H+H International A/S
113.80 kr 113.80 kr 113.80 kr 113.80 kr +4.212 % ↑
47. HVID.CO live price
Hvidbjerg Bank A/S
57 kr 55.50 kr 57 kr 57 kr -
48. ISS.CO live price
ISS A/S
154.45 kr 151 kr 155.60 kr 152.70 kr +0.859 % ↑
49. JDAN.CO live price
Jeudan A/S
1 185 kr 1 185 kr 1 190 kr 1 190 kr -0.418 % ↓
50. JOBNDX.CO live price
Jobindex A/S
950 kr 950 kr 955 kr 955 kr -0.521 % ↓
51. JUTBK.CO live price
Jutlander Bank A/S
188 kr 187 kr 188 kr 187 kr +0.538 % ↑
52. JYSK.CO live price
Jyske Bank A/S
237.30 kr 235.70 kr 239 kr 235.70 kr +1.029 % ↑
53. KBHL.CO live price
Københavns Lufthavne A/S
5 860 kr 5 820 kr 5 880 kr 5 820 kr -
54. KLEE-B.CO live price
Brd. Klee A/S
2 460 kr 2 460 kr 2 460 kr 2 460 kr +5.128 % ↑
55. KRE.CO live price
Kreditbanken A/S
3 000 kr 3 000 kr 3 000 kr 3 000 kr -0.662 % ↓
56. LASP.CO live price
Lån & Spar Bank A/S
452 kr 440 kr 452 kr 440 kr +2.804 % ↑
57. LOLB.CO live price
Lollands Bank A/S
302 kr 302 kr 302 kr 302 kr +2.027 % ↑
58. LUN.CO live price
H. Lundbeck A/S
247.20 kr 243.50 kr 248 kr 244 kr +1.245 % ↑
59. LUXOR-B.CO live price
Investeringsselskabet Luxor A/S
414 kr 414 kr 414 kr 414 kr +0.485 % ↑
60. MAERSK-B.CO live price
A.P. Møller - Mærsk A/S
8 996 kr 8 962 kr 9 172 kr 9 168 kr -1.947 % ↓
61. MATAS.CO live price
Matas A/S
52.40 kr 51.90 kr 52.60 kr 52 kr -0.192 % ↓
62. MIGA-B.CO live price
Svejsemaskinefabrikken Migatronic A/S
274 kr 274 kr 274 kr 274 kr +2.239 % ↑
63. MNBA.CO live price
Møns Bank A/S
117 kr 113.50 kr 118 kr 114 kr +2.703 % ↑
64. NEWCAP.CO live price
Newcap Holding A/S
0.69 kr 0.69 kr 0.70 kr 0.70 kr -0.714 % ↓
65. NKT.CO live price
NKT A/S
131 kr 126.10 kr 131.90 kr 127.50 kr +1.675 % ↑
66. NNIT.CO live price
NNIT A/S
100.20 kr 96.30 kr 101 kr 98.40 kr +2.075 % ↑
67. NORDIC.CO live price
Nordic Shipholding A/S
0.50 kr 0.45 kr 0.50 kr 0.49 kr -7.252 % ↓
68. NORTHM.CO live price
North Media A/S
40.70 kr 39.10 kr 40.70 kr 40 kr +0.756 % ↑
69. NOVO-B.CO live price
Novo Nordisk A/S
388.65 kr 385.60 kr 389.45 kr 388.95 kr +0.013 % ↑
70. NRDF.CO live price
Nordfyns Bank A/S
600 kr 595 kr 600 kr 595 kr +0.847 % ↑
71. NTR-B.CO live price
NTR Holding A/S
35.40 kr 35.40 kr 35.40 kr 35.40 kr +4.118 % ↑
72. NZYM-B.CO live price
Novozymes A/S
316.40 kr 314.40 kr 318.70 kr 316.70 kr -
73. ONXEO.CO live price
Onxeo SA
4.08 kr 4 kr 4.15 kr 4.15 kr -1.544 % ↓
74. OSSR.CO live price
Össur hf.
49.45 kr 49.20 kr 49.90 kr 49.90 kr -0.795 % ↓
75. PAAL-B.CO live price
Per Aarsleff Holding A/S
223 kr 223 kr 224 kr 223.50 kr -0.223 % ↓
76. PARKEN.CO live price
PARKEN Sport & Entertainment A/S
101.50 kr 99.40 kr 101.50 kr 99.80 kr +1.733 % ↑
77. PNDORA.CO live price
Pandora A/S
283.10 kr 282.50 kr 286.60 kr 286.30 kr -0.763 % ↓
78. PRIMOF.CO live price
Prime Office A/S
180 kr 180 kr 180 kr 180 kr -
79. RBLN-B.CO live price
Roblon A/S
158 kr 156 kr 158 kr 156 kr +1.299 % ↑
80. RBREW.CO live price
Royal Unibrew A/S
566.80 kr 563.60 kr 571.80 kr 570.80 kr -0.765 % ↓
81. RILBA.CO live price
Ringkjøbing Landbobank A/S
479.50 kr 479 kr 482.50 kr 482 kr -0.516 % ↓
82. ROCK-B.CO live price
ROCKWOOL International A/S
1 426 kr 1 414 kr 1 449 kr 1 444 kr -1.568 % ↓
83. ROV.CO live price
Rovsing A/S
0.0608 kr 0.059 kr 0.061 kr 0.0608 kr -0.977 % ↓
84. RTX.CO live price
RTX A/S
168.60 kr 168 kr 174.80 kr 171.60 kr -2.055 % ↓
85. SALB.CO live price
Salling Bank A/S
192 kr 191 kr 193 kr 191 kr +4.372 % ↑
86. SANI.CO live price
Sanistål A/S
62.50 kr 61.50 kr 62.50 kr 62.50 kr +0.806 % ↑
87. SAS-DKK.CO live price
SAS AB (publ)
13 kr 13 kr 13.48 kr 13.48 kr -5.004 % ↓
88. SBS.CO live price
Scandinavian Brake Systems A/S
17.90 kr 17.20 kr 18 kr 17.20 kr +1.775 % ↑
89. SCD.CO live price
Small Cap Danmark A/S
9.90 kr 9.60 kr 9.90 kr 9.90 kr -1 % ↓
90. SCHO.CO live price
Aktieselskabet Schouw & Co.
525.50 kr 519.50 kr 525.50 kr 524 kr -
91. SFG.CO live price
Santa Fe Group A/S
1.85 kr 1.72 kr 1.85 kr 1.76 kr +5.389 % ↑
92. SIF.CO live price
Silkeborg IF Invest A/S
15.80 kr 15.80 kr 15.80 kr 15.80 kr -
93. SIM.CO live price
SimCorp A/S
673.50 kr 667.50 kr 678.50 kr 670 kr +0.299 % ↑
94. SKAKO.CO live price
SKAKO A/S
38.80 kr 38 kr 38.80 kr 38.60 kr -0.258 % ↓
95. SKJE.CO live price
Skjern Bank A/S
61.40 kr 61.20 kr 61.40 kr 61.20 kr +0.99 % ↑
96. SOLAR-B.CO live price
Solar A/S
301 kr 299 kr 301 kr 300 kr +0.334 % ↑
97. SPEAS.CO live price
Scandinavian Private Equity A/S
930 kr 930 kr 935 kr 935 kr -0.532 % ↓
98. SPG.CO live price
SP Group A/S
197 kr 196.50 kr 206 kr 200 kr -1.961 % ↓
99. SPNO.CO live price
Spar Nord Bank A/S
64.80 kr 63.90 kr 64.90 kr 63.90 kr +1.429 % ↑
100. STG.CO live price
Scandinavian Tobacco Group A/S
84.25 kr 83.50 kr 84.25 kr 83.85 kr +0.239 % ↑
101. STRINV.CO live price
Strategic Investments A/S
1 kr 1 kr 1 kr 1 kr +0.505 % ↑
102. SYDB.CO live price
Sydbank A/S
136.50 kr 135.90 kr 138 kr 136.80 kr -0.219 % ↓
103. TIV.CO live price
Tivoli A/S
684 kr 684 kr 690 kr 688 kr -
104. TOP.CO live price
Topdanmark A/S
296.20 kr 296 kr 300.60 kr 299.20 kr -1.189 % ↓
105. TOTA.CO live price
Totalbanken A/S
84.20 kr 83 kr 87 kr 86.60 kr -2.257 % ↓
106. TRYG.CO live price
Tryg A/S
184.40 kr 184 kr 186.70 kr 186.30 kr -1.01 % ↓
107. UIE.CO live price
United International Enterprises Limited
1 275 kr 1 270 kr 1 290 kr 1 275 kr +0.791 % ↑
108. VELO.CO live price
Veloxis Pharmaceuticals A/S
5.48 kr 4.98 kr 5.48 kr 5.34 kr +3.488 % ↑
109. VIPRO.CO live price
Victoria Properties A/S
1.60 kr 1.57 kr 1.61 kr 1.57 kr -12.291 % ↓
110. VJBA.CO live price
Vestjysk Bank A/S
3.51 kr 3.50 kr 3.60 kr 3.57 kr -1.108 % ↓
111. VWS.CO live price
Vestas Wind Systems A/S
623.40 kr 620.40 kr 633.60 kr 627.20 kr -0.444 % ↓
112. WIRTEK.CO live price
WirTek A/S
7.70 kr 7.70 kr 7.70 kr 7.70 kr -0.645 % ↓
113. ZEAL.CO live price
Zealand Pharma A/S
222.60 kr 220.60 kr 222.60 kr 221 kr +0.729 % ↑
Loading...
Loading...