All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Copenhagen Stock Exchange (CPH)

Real time stock quotes in Copenhagen Stock Exchange, online trading data of all stocks in Copenhagen Stock Exchange. Share market live price in Copenhagen Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAB.CO live price
Aalborg Boldspilklub A/S
65 kr 64 kr 65 kr 65 kr -1.515 % ↓
2. ALK-B.CO live price
ALK-Abelló A/S
1 768 kr 1 740 kr 1 768 kr 1 756 kr +0.688 % ↑
3. ALMB.CO live price
Alm. Brand A/S
64.80 kr 64.30 kr 65.50 kr 65 kr -0.612 % ↓
4. AM-B.CO live price
Andersen & Martini A/S
35 kr 35 kr 37.80 kr 37.80 kr +0.532 % ↑
5. AMBU-B.CO live price
Ambu A/S
226.20 kr 226.10 kr 232.70 kr 227.90 kr -0.088 % ↓
6. AOJ-P.CO live price
Brødrene A & O Johansen A/S
433 kr 429 kr 439 kr 433 kr +0.698 % ↑
7. ATHENA.CO live price
Athena Investments A/S
3.74 kr 3.70 kr 3.76 kr 3.75 kr -
8. ATLA-DKK.CO live price
P/F Atlantic Petroleum
4.80 kr 4.62 kr 4.80 kr 4.62 kr +0.654 % ↑
9. BAVA.CO live price
Bavarian Nordic A/S
195 kr 195 kr 195 kr 195 kr +2.848 % ↑
10. BIF.CO live price
Brøndbyernes IF Fodbold A/S
0.41 kr 0.40 kr 0.42 kr 0.42 kr +0.483 % ↑
11. BIOPOR.CO live price
BioPorto A/S
2.57 kr 2.57 kr 2.65 kr 2.61 kr -0.382 % ↓
12. BNORDIK-CSE.CO live price
P/F BankNordik
103.50 kr 101.50 kr 103.50 kr 103 kr -1.435 % ↓
13. BO.CO live price
Bang & Olufsen a/s
11.66 kr 11.52 kr 12.95 kr 12.59 kr -6.879 % ↓
14. CARL-A.CO live price
Carlsberg A/S
934 kr 934 kr 952 kr 952 kr -1.856 % ↓
15. CBRAIN.CO live price
cBrain A/S
91.30 kr 90.40 kr 91.80 kr 91.10 kr +0.11 % ↑
16. CHEMM.CO live price
CHEMOMETEC A/S
377 kr 377 kr 407 kr 396.50 kr -4.802 % ↓
17. CHR.CO live price
Chr. Hansen Holding A/S
701.20 kr 696.20 kr 708.60 kr 699.20 kr +0.143 % ↑
18. COLO-B.CO live price
Coloplast A/S
1 035.50 kr 1 034 kr 1 048 kr 1 048 kr -1.039 % ↓
19. COLUM.CO live price
Columbus A/S
8.14 kr 8.05 kr 8.19 kr 8.13 kr +0.123 % ↑
20. DAB.CO live price
Danske Andelskassers Bank A/S
6.68 kr 6.68 kr 6.76 kr 6.76 kr -
21. DANSKE.CO live price
Danske Bank A/S
96.30 kr 95.90 kr 96.80 kr 96.50 kr -0.392 % ↓
22. DFDS.CO live price
DFDS A/S
208 kr 205.40 kr 208.80 kr 205.40 kr +0.588 % ↑
23. DJUR.CO live price
Djurslands Bank A/S
236 kr 236 kr 236 kr 236 kr -
24. DNORD.CO live price
Dampskibsselskabet Norden A/S
91.30 kr 91.30 kr 93 kr 91.90 kr +0.878 % ↑
25. DSV.CO live price
DSV A/S
837.80 kr 835.20 kr 851 kr 847.40 kr -1.12 % ↓
26. EGNETY.CO live price
EgnsINVEST Ejendomme Tyskland A/S
230 kr 230 kr 230 kr 230 kr -2.542 % ↓
27. ENALYZ.CO live price
Enalyzer A/S
3.90 kr 3.90 kr 3.90 kr 3.90 kr +1.036 % ↑
28. ERRIA.CO live price
Erria A/S
3.52 kr 3.32 kr 3.68 kr 3.68 kr -5.155 % ↓
29. FED.CO live price
Fast Ejendom Danmark A/S
121 kr 117 kr 117 kr 117 kr -
30. FFARMS.CO live price
FirstFarms A/S
61.80 kr 61 kr 61 kr 61 kr -
31. FLS.CO live price
FLSmidth & Co. A/S
197 kr 196.70 kr 201.60 kr 199.20 kr -2.472 % ↓
32. FLUG-B.CO live price
Flügger A/S
322 kr 322 kr 322 kr 322 kr -
33. FYNBK.CO live price
Fynske Bank A/S
68.50 kr 68.50 kr 68.50 kr 68.50 kr -1.439 % ↓
34. G4S.CO live price
G4S plc
10 kr 9.97 kr 10.20 kr 10.13 kr -2.924 % ↓
35. GABR.CO live price
Gabriel Holding A/S
765 kr 735 kr 765 kr 750 kr +2.041 % ↑
36. GJ.CO live price
Glunz & Jensen Holding A/S
51.50 kr 51.50 kr 51.50 kr 51.50 kr +0.98 % ↑
37. GN.CO live price
GN Store Nord A/S
374.20 kr 369.70 kr 379.10 kr 373.70 kr -1.528 % ↓
38. GRLA.CO live price
GrønlandsBANKEN, A/S
520 kr 520 kr 585 kr 565 kr -9.6 % ↓
39. GYLD-B.CO live price
Gyldendal A/S
438 kr 438 kr 438 kr 438 kr +0.459 % ↑
40. HARB-B.CO live price
Harboes Bryggeri A/S
54.60 kr 53.60 kr 54.60 kr 54.20 kr +1.119 % ↑
41. HART.CO live price
Brødrene Hartmann A/S
386 kr 383 kr 394 kr 389 kr -2.015 % ↓
42. HH.CO live price
H+H International A/S
106 kr 106 kr 108.20 kr 107.80 kr -1.101 % ↓
43. HVID.CO live price
Hvidbjerg Bank A/S
52.50 kr 53.50 kr 53.50 kr 53.50 kr -
44. ISS.CO live price
ISS A/S
102.60 kr 102.50 kr 102.75 kr 102.75 kr -2.236 % ↓
45. JDAN.CO live price
Jeudan A/S
248 kr 244 kr 248 kr 244.60 kr +0.908 % ↑
46. JOBNDX.CO live price
Jobindex A/S
1 030 kr 1 000 kr 1 070 kr 1 000 kr -
47. JUTBK.CO live price
Jutlander Bank A/S
176 kr 176 kr 176 kr 176 kr -0.565 % ↓
48. JYSK.CO live price
Jyske Bank A/S
201 kr 200.80 kr 205.70 kr 202.20 kr -1.678 % ↓
49. KBHL.CO live price
Københavns Lufthavne A/S
4 590 kr 4 590 kr 4 700 kr 4 650 kr -2.72 % ↓
50. KRE.CO live price
Kreditbanken A/S
3 020 kr 3 020 kr 3 280 kr 3 280 kr -7.865 % ↓
51. LOLB.CO live price
Lollands Bank A/S
354 kr 354 kr 356 kr 354 kr -1.117 % ↓
52. LUN.CO live price
H. Lundbeck A/S
260.80 kr 257.10 kr 262.70 kr 259.50 kr -0.307 % ↓
53. LUXOR-B.CO live price
Investeringsselskabet Luxor A/S
404 kr 404 kr 408 kr 408 kr +1.493 % ↑
54. MAERSK-B.CO live price
A.P. Møller - Mærsk A/S
8 228 kr 8 208 kr 8 428 kr 8 340 kr -3.917 % ↓
55. MATAS.CO live price
Matas A/S
60.10 kr 60.10 kr 61.70 kr 61 kr -1.454 % ↓
56. MIGA-B.CO live price
Svejsemaskinefabrikken Migatronic A/S
260 kr 258 kr 260 kr 260 kr -
57. MNBA.CO live price
Møns Bank A/S
127 kr 126 kr 127 kr 127 kr -2.308 % ↓
58. NEWCAP.CO live price
Newcap Holding A/S
0.59 kr 0.59 kr 0.61 kr 0.60 kr -0.826 % ↓
59. NKT.CO live price
NKT A/S
146 kr 146 kr 150.60 kr 147.90 kr -1.268 % ↓
60. NNIT.CO live price
NNIT A/S
116.80 kr 116.20 kr 116.80 kr 116.80 kr -
61. NORDIC.CO live price
Nordic Shipholding A/S
0.41 kr 0.41 kr 0.41 kr 0.41 kr +2.5 % ↑
62. NORTHM.CO live price
North Media A/S
58.20 kr 58 kr 59.20 kr 58 kr +0.346 % ↑
63. NOVO-B.CO live price
Novo Nordisk A/S
433 kr 430.05 kr 434.10 kr 430.15 kr +1.498 % ↑
64. NRDF.CO live price
Nordfyns Bank A/S
590 kr 590 kr 590 kr 590 kr +0.855 % ↑
65. NTR-B.CO live price
NTR Holding A/S
35.20 kr 35.20 kr 37 kr 37 kr -
66. NZYM-B.CO live price
Novozymes A/S
388.70 kr 388.70 kr 393.30 kr 390 kr -0.077 % ↓
67. ONXEO.CO live price
Onxeo SA
5.70 kr 5.56 kr 5.70 kr 5.56 kr +1.645 % ↑
68. OSSR.CO live price
Össur hf.
46.50 kr 46.50 kr 46.50 kr 46.50 kr +0.324 % ↑
69. PAAL-B.CO live price
Per Aarsleff Holding A/S
242.50 kr 239 kr 242.50 kr 240 kr +1.053 % ↑
70. PARKEN.CO live price
PARKEN Sport & Entertainment A/S
74.20 kr 74.20 kr 74.20 kr 74.20 kr -2.368 % ↓
71. PNDORA.CO live price
Pandora A/S
374 kr 371.20 kr 378.30 kr 377 kr -0.106 % ↓
72. PRIMOF.CO live price
Prime Office A/S
187 kr 187 kr 188 kr 187 kr +0.538 % ↑
73. RBLN-B.CO live price
Roblon A/S
181 kr 181 kr 182 kr 181.50 kr -0.275 % ↓
74. RBREW.CO live price
Royal Unibrew A/S
569.80 kr 559.40 kr 570.80 kr 566 kr +0.39 % ↑
75. RIAS-B.CO live price
RIAS A/S
414 kr 414 kr 414 kr 414 kr -2.358 % ↓
76. RILBA.CO live price
Ringkjøbing Landbobank A/S
481 kr 478.50 kr 485 kr 485 kr -0.103 % ↓
77. ROCK-A.CO live price
ROCKWOOL International A/S
1 692 kr 1 692 kr 1 692 kr 1 692 kr +0.118 % ↑
78. ROV.CO live price
Rovsing A/S
39.50 kr 38.80 kr 39.50 kr 39 kr +2.902 % ↑
79. RTX.CO live price
RTX A/S
212 kr 211 kr 215 kr 214 kr -1.382 % ↓
80. SALB.CO live price
Salling Bank A/S
159 kr 157 kr 159 kr 157 kr +1.29 % ↑
81. SANI.CO live price
Sanistål A/S
55 kr 55 kr 56 kr 56 kr -1.754 % ↓
82. SAS-DKK.CO live price
SAS AB (publ)
5.75 kr 5.59 kr 5.75 kr 5.65 kr +1.074 % ↑
83. SBS.CO live price
Scandinavian Brake Systems A/S
11.90 kr 12.20 kr 12.20 kr 12.20 kr -
84. SCD.CO live price
Small Cap Danmark A/S
8.50 kr 8.25 kr 9.10 kr 8.75 kr -3.315 % ↓
85. SCHO.CO live price
Aktieselskabet Schouw & Co.
533 kr 528 kr 534 kr 532 kr +0.188 % ↑
86. SIF.CO live price
Silkeborg IF Invest A/S
13 kr 13 kr 13 kr 13 kr -
87. SIM.CO live price
SimCorp A/S
725 kr 709.50 kr 726.50 kr 726 kr -0.412 % ↓
88. SKAKO.CO live price
SKAKO A/S
39.70 kr 39.70 kr 39.70 kr 39.40 kr +0.767 % ↑
89. SKJE.CO live price
Skjern Bank A/S
61 kr 59.80 kr 61.60 kr 60.80 kr -0.328 % ↓
90. SOLAR-B.CO live price
Solar A/S
263 kr 263 kr 265 kr 262 kr +0.383 % ↑
91. SPG.CO live price
SP Group A/S
211 kr 207 kr 211 kr 209 kr +0.481 % ↑
92. SPNO.CO live price
Spar Nord Bank A/S
52.40 kr 52.40 kr 52.40 kr 52.40 kr -0.569 % ↓
93. STG.CO live price
Scandinavian Tobacco Group A/S
98 kr 98 kr 98 kr 98 kr +0.979 % ↑
94. STRINV.CO live price
Strategic Investments A/S
0.92 kr 0.92 kr 0.92 kr 0.92 kr -
95. SYDB.CO live price
Sydbank A/S
127.50 kr 125.90 kr 128 kr 126.20 kr +1.041 % ↑
96. TIV.CO live price
Tivoli A/S
700 kr 680 kr 698 kr 690 kr +0.583 % ↑
97. TOP.CO live price
Topdanmark A/S
289 kr 286 kr 293.40 kr 293.20 kr -1.479 % ↓
98. TOTA.CO live price
Totalbanken A/S
75 kr 75.80 kr 75.80 kr 75.80 kr -
99. TRYG.CO live price
Tryg A/S
197.50 kr 193.70 kr 198.40 kr 197.60 kr +0.101 % ↑
100. UIE.CO live price
United International Enterprises Limited
1 320 kr 1 320 kr 1 320 kr 1 320 kr -1.493 % ↓
101. VIPRO.CO live price
Victoria Properties A/S
1.25 kr 1.25 kr 1.25 kr 1.25 kr -2.344 % ↓
102. VJBA.CO live price
Vestjysk Bank A/S
2.95 kr 2.90 kr 2.95 kr 2.93 kr -0.678 % ↓
103. VWS.CO live price
Vestas Wind Systems A/S
735.40 kr 735.40 kr 735.40 kr 735.40 kr +2.423 % ↑
104. WIRTEK.CO live price
WirTek A/S
5.35 kr 5.35 kr 5.35 kr 5.35 kr -
105. ZEAL.CO live price
Zealand Pharma A/S
240 kr 238.60 kr 243 kr 241.80 kr -0.33 % ↓
Loading...
Loading...