All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Copenhagen Stock Exchange (CPH)

Real time stock quotes in Copenhagen Stock Exchange, online trading data of all stocks in Copenhagen Stock Exchange. Share market live price in Copenhagen Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAB.CO live price
Aalborg Boldspilklub A/S
74.50 kr 72 kr 74.50 kr 74.50 kr -
2. ALK-B.CO live price
ALK-Abelló A/S
1 887 kr 1 842 kr 1 890 kr 1 868 kr +0.973 % ↑
3. ALMB.CO live price
Alm. Brand A/S
63 kr 61.65 kr 63.20 kr 62.50 kr +0.563 % ↑
4. AM-B.CO live price
Andersen & Martini A/S
41.20 kr 41.40 kr 42.80 kr 42.80 kr -2.727 % ↓
5. AMBU-B.CO live price
Ambu A/S
116.25 kr 115 kr 117 kr 115.50 kr +0.522 % ↑
6. AOJ-P.CO live price
Brødrene A & O Johansen A/S
354 kr 354 kr 362 kr 361 kr -1.902 % ↓
7. ATHENA.CO live price
Athena Investments A/S
4.72 kr 4.57 kr 4.72 kr 4.69 kr -1.677 % ↓
8. ATLA-DKK.CO live price
P/F Atlantic Petroleum
6.05 kr 6 kr 6.05 kr 6 kr -
9. BAVA.CO live price
Bavarian Nordic A/S
197.20 kr 196.55 kr 202 kr 201.80 kr -2.677 % ↓
10. BIF.CO live price
Brøndbyernes IF Fodbold A/S
0.63 kr 0.62 kr 0.66 kr 0.63 kr +0.319 % ↑
11. BIOPOR.CO live price
BioPorto A/S
2.90 kr 2.89 kr 2.94 kr 2.92 kr +0.516 % ↑
12. BNORDIK-CSE.CO live price
P/F BankNordik
115 kr 114 kr 117 kr 116.50 kr -2.101 % ↓
13. BO.CO live price
Bang & Olufsen a/s
42.30 kr 42.30 kr 42.30 kr 42.30 kr -1.582 % ↓
14. BORD-B.CO live price
F.E. Bording A/S
456 kr 434 kr 458 kr 458 kr -3.782 % ↓
15. CARL-A.CO live price
Carlsberg A/S
1 015 kr 1 005 kr 1 015 kr 1 010 kr +0.498 % ↑
16. CBRAIN.CO live price
cBrain A/S
73.80 kr 73.60 kr 78.80 kr 78.20 kr -5.556 % ↓
17. CHEMM.CO live price
CHEMOMETEC A/S
239.50 kr 239.50 kr 246 kr 244.50 kr -2.004 % ↓
18. CHR.CO live price
Chr. Hansen Holding A/S
510 kr 506.80 kr 512.40 kr 508.60 kr -0.703 % ↓
19. COLO-B.CO live price
Coloplast A/S
856 kr 853.40 kr 862 kr 857.40 kr -0.511 % ↓
20. COLUM.CO live price
Columbus A/S
9.60 kr 9.49 kr 9.60 kr 9.54 kr -0.418 % ↓
21. DAB.CO live price
Danske Andelskassers Bank A/S
7.82 kr 7.82 kr 8.28 kr 8.22 kr -3.521 % ↓
22. DANSKE.CO live price
Danske Bank A/S
110 kr 109.05 kr 110.10 kr 109.60 kr -0.635 % ↓
23. DANT.CO live price
Dantax A/S
236 kr 236 kr 240 kr 240 kr -1.639 % ↓
24. DFDS.CO live price
DFDS A/S
296.40 kr 293 kr 298 kr 293.60 kr +0.136 % ↑
25. DJUR.CO live price
Djurslands Bank A/S
258 kr 254 kr 258 kr 258 kr -
26. DLH.CO live price
Dalhoff Larsen & Horneman A/S
1.76 kr 1.76 kr 1.78 kr 1.77 kr -
27. DNORD.CO live price
Dampskibsselskabet Norden A/S
94.70 kr 94.05 kr 95.35 kr 94.10 kr -0.476 % ↓
28. DSV.CO live price
DSV A/S
757.20 kr 754.20 kr 764.20 kr 758.40 kr -0.707 % ↓
29. EGNETY.CO live price
EgnsINVEST Ejendomme Tyskland A/S
242 kr 242 kr 244 kr 244 kr +0.826 % ↑
30. ENALYZ.CO live price
Enalyzer A/S
3.64 kr 3.64 kr 3.64 kr 3.98 kr -7.87 % ↓
31. ERRIA.CO live price
Erria A/S
1.86 kr 1.83 kr 1.86 kr 1.83 kr +1.667 % ↑
32. ESOFT.CO live price
esoft systems a/s
24.60 kr 23.20 kr 24.60 kr 24.60 kr -
33. FASTPC.CO live price
FastPassCorp A/S
36.20 kr 36.20 kr 36.20 kr 36.20 kr +11.043 % ↑
34. FED.CO live price
Fast Ejendom Danmark A/S
133 kr 132 kr 133 kr 132 kr +2.326 % ↑
35. FFARMS.CO live price
FirstFarms A/S
59.50 kr 58 kr 59.50 kr 58.50 kr +1.739 % ↑
36. FLS.CO live price
FLSmidth & Co. A/S
243.20 kr 242.50 kr 246.30 kr 244.50 kr -1.61 % ↓
37. FLUG-B.CO live price
Flügger A/S
310 kr 306 kr 310 kr 308 kr -0.645 % ↓
38. FYNBK.CO live price
Fynske Bank A/S
82 kr 82 kr 84.50 kr 82.50 kr -
39. G4S.CO live price
G4S plc
18.30 kr 18.23 kr 18.43 kr 18.34 kr -1.159 % ↓
40. GABR.CO live price
Gabriel Holding A/S
904 kr 902 kr 948 kr 946 kr -2.675 % ↓
41. GJ.CO live price
Glunz & Jensen Holding A/S
64.50 kr 64.50 kr 64.50 kr 64.50 kr -2.273 % ↓
42. GN.CO live price
GN Store Nord A/S
343.80 kr 342.80 kr 350.30 kr 346.10 kr -1.171 % ↓
43. GRLA.CO live price
GrønlandsBANKEN, A/S
540 kr 540 kr 540 kr 540 kr -
44. GYLD-B.CO live price
Gyldendal A/S
426 kr 414 kr 440 kr 414 kr -0.481 % ↓
45. HARB-B.CO live price
Harboes Bryggeri A/S
63.60 kr 62 kr 63.80 kr 62 kr +2.649 % ↑
46. HART.CO live price
Brødrene Hartmann A/S
307 kr 307 kr 313 kr 313 kr -2.795 % ↓
47. HH.CO live price
H+H International A/S
125.20 kr 125.20 kr 129.80 kr 129.80 kr -2.112 % ↓
48. HVID.CO live price
Hvidbjerg Bank A/S
57 kr 56 kr 58 kr 58 kr -1.695 % ↓
49. ISS.CO live price
ISS A/S
173 kr 170.30 kr 173.95 kr 171 kr +0.47 % ↑
50. JDAN.CO live price
Jeudan A/S
1 395 kr 1 395 kr 1 395 kr 1 395 kr +1.825 % ↑
51. JOBNDX.CO live price
Jobindex A/S
1 080 kr 1 080 kr 1 080 kr 1 080 kr -2.703 % ↓
52. JUTBK.CO live price
Jutlander Bank A/S
200 kr 198 kr 200 kr 200 kr -
53. JYSK.CO live price
Jyske Bank A/S
252 kr 250 kr 254.50 kr 252 kr -0.238 % ↓
54. KBHL.CO live price
Københavns Lufthavne A/S
5 800 kr 5 760 kr 5 900 kr 5 800 kr -0.344 % ↓
55. KLEE-B.CO live price
Brd. Klee A/S
2 660 kr 2 600 kr 2 640 kr 2 600 kr +2.362 % ↑
56. KRE.CO live price
Kreditbanken A/S
3 320 kr 3 320 kr 3 340 kr 3 340 kr -1.183 % ↓
57. LASP.CO live price
Lån & Spar Bank A/S
450 kr 450 kr 450 kr 450 kr -1.316 % ↓
58. LOLB.CO live price
Lollands Bank A/S
318 kr 310 kr 318 kr 316 kr -1.25 % ↓
59. LUN.CO live price
H. Lundbeck A/S
275.20 kr 274.50 kr 279.90 kr 277.10 kr -0.752 % ↓
60. LUXOR-B.CO live price
Investeringsselskabet Luxor A/S
430 kr 426 kr 426 kr 428 kr -0.465 % ↓
61. MAERSK-B.CO live price
A.P. Møller - Mærsk A/S
8 454 kr 8 454 kr 8 660 kr 8 622 kr -2.045 % ↓
62. MATAS.CO live price
Matas A/S
64 kr 63.20 kr 64.40 kr 63.90 kr +0.157 % ↑
63. MIGA-B.CO live price
Svejsemaskinefabrikken Migatronic A/S
280 kr 276 kr 284 kr 284 kr -2.069 % ↓
64. MNBA.CO live price
Møns Bank A/S
120 kr 118 kr 120 kr 119.50 kr +0.42 % ↑
65. NEWCAP.CO live price
Newcap Holding A/S
0.73 kr 0.73 kr 0.73 kr 0.73 kr +0.69 % ↑
66. NKT.CO live price
NKT A/S
153.10 kr 152.80 kr 155.20 kr 155.20 kr -2.02 % ↓
67. NNIT.CO live price
NNIT A/S
110.60 kr 109 kr 111.20 kr 109.60 kr -0.182 % ↓
68. NORDIC.CO live price
Nordic Shipholding A/S
0.55 kr 0.53 kr 0.55 kr 0.53 kr -
69. NORTHM.CO live price
North Media A/S
46.10 kr 46.10 kr 47.80 kr 47.70 kr -3.441 % ↓
70. NOVO-B.CO live price
Novo Nordisk A/S
417.25 kr 414.10 kr 422.55 kr 418.85 kr -0.758 % ↓
71. NRDF.CO live price
Nordfyns Bank A/S
630 kr 630 kr 630 kr 630 kr -1.563 % ↓
72. NTR-B.CO live price
NTR Holding A/S
39.80 kr 37.40 kr 40 kr 40 kr -0.498 % ↓
73. NZYM-B.CO live price
Novozymes A/S
353.60 kr 347.40 kr 356.30 kr 354.90 kr -0.977 % ↓
74. ONXEO.CO live price
Onxeo SA
4.26 kr 4.20 kr 4.30 kr 4.20 kr +1.327 % ↑
75. OSSR.CO live price
Össur hf.
49.15 kr 48.80 kr 51 kr 50.30 kr -2.14 % ↓
76. PAAL-B.CO live price
Per Aarsleff Holding A/S
215 kr 213.50 kr 217 kr 216.50 kr -0.915 % ↓
77. PARKEN.CO live price
PARKEN Sport & Entertainment A/S
101 kr 101 kr 102 kr 101 kr +0.498 % ↑
78. PNDORA.CO live price
Pandora A/S
369.60 kr 367.60 kr 382.90 kr 375.40 kr -1.959 % ↓
79. PRIMOF.CO live price
Prime Office A/S
193 kr 193 kr 199 kr 199 kr -
80. RBLN-B.CO live price
Roblon A/S
224 kr 221 kr 226 kr 221 kr -0.45 % ↓
81. RBREW.CO live price
Royal Unibrew A/S
641.80 kr 640.20 kr 648.80 kr 646 kr -0.615 % ↓
82. RIAS-B.CO live price
RIAS A/S
480 kr 480 kr 480 kr 480 kr -
83. RILBA.CO live price
Ringkjøbing Landbobank A/S
503 kr 501 kr 506 kr 505 kr -0.198 % ↓
84. ROCK-B.CO live price
ROCKWOOL International A/S
1 567 kr 1 560 kr 1 593 kr 1 585 kr -2.16 % ↓
85. ROV.CO live price
Rovsing A/S
57.35 kr 57.15 kr 58.80 kr 58.45 kr -1.765 % ↓
86. RTX.CO live price
RTX A/S
226 kr 224.50 kr 247 kr 244 kr -8.098 % ↓
87. SALB.CO live price
Salling Bank A/S
181 kr 181 kr 181 kr 181 kr -
88. SANI.CO live price
Sanistål A/S
76 kr 72 kr 78.50 kr 78.50 kr -3.681 % ↓
89. SAS-DKK.CO live price
SAS AB (publ)
10.30 kr 10.28 kr 10.44 kr 10.30 kr -0.097 % ↓
90. SBS.CO live price
Scandinavian Brake Systems A/S
16.50 kr 16.50 kr 16.90 kr 16.90 kr -1.17 % ↓
91. SCD.CO live price
Small Cap Danmark A/S
9.70 kr 9.70 kr 9.70 kr 9.70 kr -2.02 % ↓
92. SCHO.CO live price
Aktieselskabet Schouw & Co.
552 kr 552 kr 567 kr 566 kr -1.736 % ↓
93. SIF.CO live price
Silkeborg IF Invest A/S
14.10 kr 14 kr 14.20 kr 14.20 kr -2.74 % ↓
94. SIM.CO live price
SimCorp A/S
815 kr 789.50 kr 817 kr 802 kr -1.535 % ↓
95. SKAKO.CO live price
SKAKO A/S
54.40 kr 53.80 kr 54.80 kr 53.80 kr +1.128 % ↑
96. SKJE.CO live price
Skjern Bank A/S
68.20 kr 68.20 kr 69.60 kr 69 kr -1.709 % ↓
97. SOLAR-B.CO live price
Solar A/S
322.50 kr 322 kr 329.50 kr 322 kr -2.866 % ↓
98. SPEAS.CO live price
Scandinavian Private Equity A/S
995 kr 985 kr 995 kr 985 kr -
99. SPG.CO live price
SP Group A/S
239 kr 239 kr 265 kr 256 kr -6.909 % ↓
100. SPNO.CO live price
Spar Nord Bank A/S
66.30 kr 65.20 kr 66.30 kr 65.50 kr +1.08 % ↑
101. STG.CO live price
Scandinavian Tobacco Group A/S
88.30 kr 86.85 kr 89.40 kr 88.65 kr -0.113 % ↓
102. STRINV.CO live price
Strategic Investments A/S
0.98 kr 0.97 kr 0.99 kr 0.99 kr +1.02 % ↑
103. SYDB.CO live price
Sydbank A/S
149.10 kr 145.60 kr 149.20 kr 147.40 kr +0.752 % ↑
104. TIV.CO live price
Tivoli A/S
752 kr 742 kr 752 kr 750 kr -1.055 % ↓
105. TOP.CO live price
Topdanmark A/S
330 kr 315.40 kr 331.40 kr 323 kr +4.938 % ↑
106. TOTA.CO live price
Totalbanken A/S
79.40 kr 76 kr 79.80 kr 79.60 kr +0.505 % ↑
107. TRYG.CO live price
Tryg A/S
210 kr 206.60 kr 210.40 kr 209.40 kr +0.287 % ↑
108. UIE.CO live price
United International Enterprises Limited
1 365 kr 1 350 kr 1 385 kr 1 380 kr -1.779 % ↓
109. VELO.CO live price
Veloxis Pharmaceuticals A/S
5.97 kr 5.97 kr 5.99 kr 5.99 kr -0.333 % ↓
110. VIPRO.CO live price
Victoria Properties A/S
1.54 kr 1.44 kr 1.55 kr 1.44 kr -0.69 % ↓
111. VJBA.CO live price
Vestjysk Bank A/S
3.20 kr 3.19 kr 3.25 kr 3.23 kr -1.223 % ↓
112. VWS.CO live price
Vestas Wind Systems A/S
664 kr 662.80 kr 671.20 kr 670 kr -1.76 % ↓
113. WIRTEK.CO live price
WirTek A/S
7.10 kr 7 kr 7.30 kr 7.30 kr -2.013 % ↓
114. ZEAL.CO live price
Zealand Pharma A/S
245.80 kr 245.80 kr 250.80 kr 248.60 kr -1.349 % ↓
Loading...
Loading...