All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Copenhagen Stock Exchange (CPH)

History of all stock prices in Copenhagen Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. cBrain A/S stock price history
CBRAIN.CO
90.80 kr -0.061 % ↓ +10.19 % ↑ +184.64 % ↑ +103.13 % ↑
2. CHEMOMETEC A/S stock price history
CHEMM.CO
330.50 kr +7.48 % ↑ +29.35 % ↑ +116.58 % ↑ +855.20 % ↑
3. Ambu A/S stock price history
AMBU-B.CO
223.90 kr +3.37 % ↑ +40.91 % ↑ +115.60 % ↑ +152.14 % ↑
4. Zealand Pharma A/S stock price history
ZEAL.CO
264 kr +13.50 % ↑ +0.53 % ↑ +92.28 % ↑ +120 % ↑
5. Coloplast A/S stock price history
COLO-B.CO
1 125 kr +3.93 % ↑ +20.60 % ↑ +57.87 % ↑ +98.41 % ↑
6. North Media A/S stock price history
NORTHM.CO
52.40 kr +17.75 % ↑ -0.10 % ↓ +50.57 % ↑ +175.79 % ↑
7. NKT A/S stock price history
NKT.CO
142.40 kr -0.0613 % ↓ -0.13 % ↓ +39.74 % ↑ -0.47 % ↓
8. Novo Nordisk A/S stock price history
NOVO-B.CO
436.25 kr -0.0262 % ↓ +3.76 % ↑ +38.62 % ↑ +55.03 % ↑
9. Glunz & Jensen Holding A/S stock price history
GJ.CO
63 kr +29.10 % ↑ +9.57 % ↑ +37.55 % ↑ +22.33 % ↑
10. esoft systems a/s stock price history
ESOFT.CO
21.80 kr +10.10 % ↑ -0.0439 % ↓ +34.57 % ↑ -0.0522 % ↓
11. Pandora A/S stock price history
PNDORA.CO
333.70 kr +38.06 % ↑ +4.58 % ↑ +34.39 % ↑ -0.47 % ↓
12. RTX A/S stock price history
RTX.CO
204 kr +7.94 % ↑ -0.0377 % ↓ +32.81 % ↑ +25.15 % ↑
13. Brødrene Hartmann A/S stock price history
HART.CO
380 kr +31.94 % ↑ +22.98 % ↑ +29.25 % ↑ +6.15 % ↑
14. Bavarian Nordic A/S stock price history
BAVA.CO
200.20 kr +23.58 % ↑ -0.13 % ↓ +26.95 % ↑ -0.45 % ↓
15. Vestas Wind Systems A/S stock price history
VWS.CO
683.80 kr +14.69 % ↑ +0.80 % ↑ +24.78 % ↑ +16 % ↑
16. Roblon A/S stock price history
RBLN-B.CO
207 kr +26.99 % ↑ +2.48 % ↑ +23.95 % ↑ -0.28 % ↓
17. Scandinavian Tobacco Group A/S stock price history
STG.CO
100.70 kr +31.29 % ↑ +18.33 % ↑ +23.71 % ↑ -0.0598 % ↓
18. Össur hf. stock price history
OSSR.CO
47.50 kr +8.57 % ↑ +3.26 % ↑ +23.70 % ↑ +46.15 % ↑
19. Carlsberg A/S stock price history
CARL-A.CO
1 010 kr +9.78 % ↑ +7.45 % ↑ +19.10 % ↑ +45.11 % ↑
20. DSV A/S stock price history
DSV.CO
708 kr +2.85 % ↑ -0.00254 % ↓ +18.51 % ↑ +75.64 % ↑
21. Novozymes A/S stock price history
NZYM-B.CO
366.40 kr +14.97 % ↑ +1.83 % ↑ +16.47 % ↑ +22.21 % ↑
22. ALK-Abelló A/S stock price history
ALK-B.CO
1 785 kr +4.51 % ↑ -0.0377 % ↓ +16.06 % ↑ +78.77 % ↑
23. GN Store Nord A/S stock price history
GN.CO
361.70 kr +7.68 % ↑ -0.0726 % ↓ +14.90 % ↑ +79.06 % ↑
24. Lollands Bank A/S stock price history
LOLB.CO
348 kr +0.58 % ↑ +1.16 % ↑ +13.73 % ↑ -0.067 % ↓
25. SimCorp A/S stock price history
SIM.CO
737.50 kr +19.72 % ↑ +7.82 % ↑ +13.11 % ↑ +79.22 % ↑
26. Royal Unibrew A/S stock price history
RBREW.CO
537 kr +7.53 % ↑ -0.14 % ↓ +12.82 % ↑ +75.72 % ↑
27. ROCKWOOL International A/S stock price history
ROCK-A.CO
1 710 kr +28.57 % ↑ +15.93 % ↑ +10.68 % ↑ +33.07 % ↑
28. Aktieselskabet Schouw & Co. stock price history
SCHO.CO
545 kr +13.90 % ↑ -0.00729 % ↓ +10.64 % ↑ -0.23 % ↓
29. H+H International A/S stock price history
HH.CO
117 kr +36.68 % ↑ -0.0831 % ↓ +10.38 % ↑ +34.99 % ↑
30. Prime Office A/S stock price history
PRIMOF.CO
186 kr +0.54 % ↑ -0.0971 % ↓ +10.06 % ↑ +51.22 % ↑
31. Nordic Shipholding A/S stock price history
NORDIC.CO
0.44 kr -0.0351 % ↓ +2.80 % ↑ +10 % ↑ -0.43 % ↓
32. Tivoli A/S stock price history
TIV.CO
750 kr +14.33 % ↑ +3.31 % ↑ +9.65 % ↑ +32.28 % ↑
33. Danske Andelskassers Bank A/S stock price history
DAB.CO
7.08 kr -0.08052 % ↓ -0.12 % ↓ +9.60 % ↑ +44.49 % ↑
34. Kreditbanken A/S stock price history
KRE.CO
2 920 kr +1.39 % ↑ -0.12 % ↓ +8.96 % ↑ +16.80 % ↑
35. Enalyzer A/S stock price history
ENALYZ.CO
3.98 kr +13.71 % ↑ +15.03 % ↑ +7.57 % ↑ -0.23 % ↓
36. FirstFarms A/S stock price history
FFARMS.CO
57 kr +1.06 % ↑ -0.0087 % ↓ +7.55 % ↑ +5.56 % ↑
37. Brødrene A & O Johansen A/S stock price history
AOJ-P.CO
387 kr +11.85 % ↑ +1.84 % ↑ +6.61 % ↑ -0.13 % ↓
38. Gabriel Holding A/S stock price history
GABR.CO
790 kr +26.40 % ↑ -0.10 % ↓ +5.61 % ↑ +41.07 % ↑
39. Ringkjøbing Landbobank A/S stock price history
RILBA.CO
466 kr +18.58 % ↑ -0.0189 % ↓ +5.43 % ↑ +37.87 % ↑
40. Fast Ejendom Danmark A/S stock price history
FED.CO
105 kr +1.94 % ↑ -0.17 % ↓ +3.96 % ↑ +10.53 % ↑
41. Alm. Brand A/S stock price history
ALMB.CO
58.90 kr +10.51 % ↑ -0.01092 % ↓ +2.26 % ↑ +2.43 % ↑
42. Møns Bank A/S stock price history
MNBA.CO
123 kr +7.89 % ↑ +1.65 % ↑ +2.07 % ↑ -0.22 % ↓
43. Investeringsselskabet Luxor A/S stock price history
LUXOR-B.CO
412 kr +8.99 % ↑ -0.0329 % ↓ +1.98 % ↑ +5.64 % ↑
44. NTR Holding A/S stock price history
NTR-B.CO
37.60 kr +11.24 % ↑ -0.0359 % ↓ +1.08 % ↑ +4.44 % ↑
45. Onxeo SA stock price history
ONXEO.CO
6.30 kr +65.35 % ↑ +61.33 % ↑ -0.00787 % ↓ -0.81 % ↓
46. Svejsemaskinefabrikken Migatronic A/S stock price history
MIGA-B.CO
272 kr -0.0073 % ↓ -0.0621 % ↓ -0.0145 % ↓ -0.01091 % ↓
47. Nordfyns Bank A/S stock price history
NRDF.CO
590 kr +5.36 % ↑ -0.07087 % ↓ -0.0167 % ↓ -0.39 % ↓
48. Dantax A/S stock price history
DANT.CO
218 kr -0.0268 % ↓ -0.28 % ↓ -0.018 % ↓ -0.18 % ↓
49. RIAS A/S stock price history
RIAS-B.CO
434 kr -0.00913 % ↓ -0.0225 % ↓ -0.0181 % ↓ +2.36 % ↑
50. United International Enterprises Limited stock price history
UIE.CO
1 285 kr -0.00388 % ↓ -0.0688 % ↓ -0.03019 % ↓ -0.0531 % ↓
51. Dampskibsselskabet Norden A/S stock price history
DNORD.CO
90.40 kr -0.0373 % ↓ +9.84 % ↑ -0.0326 % ↓ -0.20 % ↓
52. Djurslands Bank A/S stock price history
DJUR.CO
238 kr +4.39 % ↑ -0.0985 % ↓ -0.04032 % ↓ -0.0518 % ↓
53. H. Lundbeck A/S stock price history
LUN.CO
257.40 kr +2.92 % ↑ +3.83 % ↑ -0.04098 % ↓ -0.27 % ↓
54. Lån & Spar Bank A/S stock price history
LASP.CO
440 kr -0.00452 % ↓ +0.92 % ↑ -0.0435 % ↓ -0.20 % ↓
55. Jutlander Bank A/S stock price history
JUTBK.CO
175 kr +4.79 % ↑ -0.15 % ↓ -0.0437 % ↓ -0.22 % ↓
56. Flügger A/S stock price history
FLUG-B.CO
286 kr -0.02055 % ↓ -0.0138 % ↓ -0.0467 % ↓ -0.24 % ↓
57. Sanistål A/S stock price history
SANI.CO
56 kr -0.0345 % ↓ -0.12 % ↓ -0.05085 % ↓ -0.37 % ↓
58. Hvidbjerg Bank A/S stock price history
HVID.CO
53 kr +3.92 % ↑ -0.094 % ↓ -0.0536 % ↓ -0.27 % ↓
59. Gyldendal A/S stock price history
GYLD-B.CO
420 kr +0.96 % ↑ -0.0708 % ↓ -0.0541 % ↓ -0.20 % ↓
60. Per Aarsleff Holding A/S stock price history
PAAL-B.CO
227.50 kr +13.18 % ↑ +11.52 % ↑ -0.056 % ↓ +43.53 % ↑
61. Sydbank A/S stock price history
SYDB.CO
117.10 kr +18.70 % ↑ -0.19 % ↓ -0.0684 % ↓ -0.51 % ↓
62. Chr. Hansen Holding A/S stock price history
CHR.CO
649.20 kr +9.48 % ↑ +27.90 % ↑ -0.0696 % ↓ +36.30 % ↑
63. NNIT A/S stock price history
NNIT.CO
116.20 kr +0.17 % ↑ +6.80 % ↑ -0.0836 % ↓ -0.43 % ↓
64. Brd. Klee A/S stock price history
KLEE-B.CO
2 380 kr -0.07031 % ↓ -0.07031 % ↓ -0.0846 % ↓ -0.0484 % ↓
65. A.P. Møller - Mærsk A/S stock price history
MAERSK-B.CO
6 550 kr -0.0003053 % ↓ -0.11 % ↓ -0.0877 % ↓ -0.48 % ↓
66. Skjern Bank A/S stock price history
SKJE.CO
57 kr +1.79 % ↑ -0.16 % ↓ -0.0952 % ↓ -0.16 % ↓
67. Jobindex A/S stock price history
JOBNDX.CO
1 000 kr +5.26 % ↑ -0.12 % ↓ -0.0991 % ↓ -0.35 % ↓
68. Strategic Investments A/S stock price history
STRINV.CO
0.92 kr +2.81 % ↑ -0.0469 % ↓ -0.10 % ↓ -0.31 % ↓
69. Tryg A/S stock price history
TRYG.CO
187.80 kr +5.92 % ↑ -0.04037 % ↓ -0.10 % ↓ +37.89 % ↑
70. GrønlandsBANKEN, A/S stock price history
GRLA.CO
496 kr +2.06 % ↑ -0.0899 % ↓ -0.11 % ↓ -0.19 % ↓
71. P/F BankNordik stock price history
BNORDIK-CSE.CO
100 kr +3.95 % ↑ -0.16 % ↓ -0.12 % ↓ -0.13 % ↓
72. Københavns Lufthavne A/S stock price history
KBHL.CO
5 020 kr +3.51 % ↑ -0.0118 % ↓ -0.13 % ↓ -0.12 % ↓
73. Totalbanken A/S stock price history
TOTA.CO
73.80 kr +5.43 % ↑ -0.07053 % ↓ -0.14 % ↓ +3.94 % ↑
74. Spar Nord Bank A/S stock price history
SPNO.CO
50.80 kr +7.86 % ↑ -0.16 % ↓ -0.14 % ↓ -0.40 % ↓
75. Newcap Holding A/S stock price history
NEWCAP.CO
0.62 kr +3.33 % ↑ -0.16 % ↓ -0.15 % ↓ -0.73 % ↓
76. Matas A/S stock price history
MATAS.CO
60 kr +31.58 % ↑ +0.50 % ↑ -0.15 % ↓ -0.46 % ↓
77. Small Cap Danmark A/S stock price history
SCD.CO
8.45 kr +15.75 % ↑ -0.11 % ↓ -0.16 % ↓ -0.89 % ↓
78. Erria A/S stock price history
ERRIA.CO
2.52 kr +38.46 % ↑ +36.22 % ↑ -0.16 % ↓ -0.74 % ↓
79. Fynske Bank A/S stock price history
FYNBK.CO
68 kr -0.0145 % ↓ -0.17 % ↓ -0.16 % ↓ -0.21 % ↓
80. SP Group A/S stock price history
SPG.CO
201 kr +7.20 % ↑ -0.0195 % ↓ -0.17 % ↓ +4.91 % ↑
81. WirTek A/S stock price history
WIRTEK.CO
5.60 kr -0.0744 % ↓ -0.19 % ↓ -0.18 % ↓ +194.74 % ↑
82. FastPassCorp A/S stock price history
FASTPC.CO
34 kr +3.03 % ↑ -0.0395 % ↓ -0.19 % ↓ -0.29 % ↓
83. Solar A/S stock price history
SOLAR-B.CO
261 kr +14.22 % ↑ -0.0984 % ↓ -0.21 % ↓ -0.32 % ↓
84. SKAKO A/S stock price history
SKAKO.CO
39.80 kr -0.00251 % ↓ -0.0934 % ↓ -0.21 % ↓ -0.50 % ↓
85. Topdanmark A/S stock price history
TOP.CO
278.60 kr +3.42 % ↑ -0.096 % ↓ -0.22 % ↓ +39.93 % ↑
86. DFDS A/S stock price history
DFDS.CO
196.20 kr +25.53 % ↑ -0.23 % ↓ -0.23 % ↓ -0.46 % ↓
87. Silkeborg IF Invest A/S stock price history
SIF.CO
12.50 kr +4.17 % ↑ -0.08088 % ↓ -0.24 % ↓ -0.06015 % ↓
88. Danske Bank A/S stock price history
DANSKE.CO
82.98 kr +5.44 % ↑ -0.27 % ↓ -0.25 % ↓ -0.67 % ↓
89. Vestjysk Bank A/S stock price history
VJBA.CO
2.83 kr -0.00352 % ↓ -0.18 % ↓ -0.25 % ↓ -0.16 % ↓
90. PARKEN Sport & Entertainment A/S stock price history
PARKEN.CO
79.60 kr +15.70 % ↑ -0.14 % ↓ -0.26 % ↓ -0.11 % ↓
91. Salling Bank A/S stock price history
SALB.CO
154 kr +11.59 % ↑ -0.16 % ↓ -0.26 % ↓ -0.45 % ↓
92. Andersen & Martini A/S stock price history
AM-B.CO
36.60 kr +7.65 % ↑ -0.0804 % ↓ -0.27 % ↓ -0.59 % ↓
93. Jyske Bank A/S stock price history
JYSK.CO
185.40 kr +7.01 % ↑ -0.26 % ↓ -0.27 % ↓ -0.48 % ↓
94. SAS AB (publ) stock price history
SAS-DKK.CO
6.52 kr +9.21 % ↑ -0.15 % ↓ -0.28 % ↓ -0.47 % ↓
95. FLSmidth & Co. A/S stock price history
FLS.CO
182.50 kr +8.63 % ↑ -0.23 % ↓ -0.31 % ↓ -0.55 % ↓
96. BioPorto A/S stock price history
BIOPOR.CO
2.74 kr -0.0284 % ↓ -0.0232 % ↓ -0.31 % ↓ +3.79 % ↑
97. Aalborg Boldspilklub A/S stock price history
AAB.CO
60.50 kr +6.14 % ↑ -0.22 % ↓ -0.33 % ↓ -0.76 % ↓
98. Columbus A/S stock price history
COLUM.CO
7.71 kr -0.00388 % ↓ -0.0711 % ↓ -0.37 % ↓ -0.45 % ↓
99. Scandinavian Brake Systems A/S stock price history
SBS.CO
13 kr +4 % ↑ -0.16 % ↓ -0.38 % ↓ -0.58 % ↓
100. P/F Atlantic Petroleum stock price history
ATLA-DKK.CO
4.79 kr +5.51 % ↑ -0.18 % ↓ -0.39 % ↓ -0.57 % ↓
101. ISS A/S stock price history
ISS.CO
111.35 kr +17.71 % ↑ -0.13 % ↓ -0.41 % ↓ -0.59 % ↓
102. Brøndbyernes IF Fodbold A/S stock price history
BIF.CO
0.43 kr +23.21 % ↑ -0.17 % ↓ -0.43 % ↓ -0.31 % ↓
103. F.E. Bording A/S stock price history
BORD-B.CO
334 kr -0.0618 % ↓ -0.20 % ↓ -0.45 % ↓ -0.58 % ↓
104. Bang & Olufsen a/s stock price history
BO.CO
24.40 kr +19.73 % ↑ -0.29 % ↓ -0.53 % ↓ -0.76 % ↓
105. Athena Investments A/S stock price history
ATHENA.CO
3.15 kr -0.0483 % ↓ -0.30 % ↓ -0.56 % ↓ -0.60 % ↓
106. G4S plc stock price history
G4S.CO
7.44 kr -0.11 % ↓ -0.57 % ↓ -0.58 % ↓ -0.73 % ↓
107. Jeudan A/S stock price history
JDAN.CO
262 kr +12.06 % ↑ -0.82 % ↓ -0.74 % ↓ -0.63 % ↓
Loading...
Loading...