All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Copenhagen Stock Exchange (CPH)

History of all stock prices in Copenhagen Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. cBrain A/S stock price history
CBRAIN.CO
79 kr +50.76 % ↑ +150.79 % ↑ +231.93 % ↑ +38.60 % ↑
2. Zealand Pharma A/S stock price history
ZEAL.CO
248.40 kr +13.11 % ↑ +34.27 % ↑ +154.51 % ↑ +106.14 % ↑
3. Veloxis Pharmaceuticals A/S stock price history
VELO.CO
5.97 kr -0.00666 % ↓ +57.73 % ↑ +120.30 % ↑ +410.26 % ↑
4. CHEMOMETEC A/S stock price history
CHEMM.CO
244 kr +19.02 % ↑ +37.23 % ↑ +85.55 % ↑ +550.67 % ↑
5. ALK-Abelló A/S stock price history
ALK-B.CO
1 916 kr +16.19 % ↑ +36.18 % ↑ +81.10 % ↑ +88.77 % ↑
6. SimCorp A/S stock price history
SIM.CO
800 kr +5.82 % ↑ +37.46 % ↑ +57.33 % ↑ +126.89 % ↑
7. Össur hf. stock price history
OSSR.CO
50.20 kr -0.0214 % ↓ +10.33 % ↑ +56.88 % ↑ +109.17 % ↑
8. Gabriel Holding A/S stock price history
GABR.CO
930 kr +13.41 % ↑ +32.10 % ↑ +53.47 % ↑ +64.60 % ↑
9. NKT A/S stock price history
NKT.CO
150.20 kr -0.07054 % ↓ +19.78 % ↑ +53.27 % ↑ -0.43 % ↓
10. DSV A/S stock price history
DSV.CO
772 kr +2.25 % ↑ +19.32 % ↑ +49.44 % ↑ +130.86 % ↑
11. Fast Ejendom Danmark A/S stock price history
FED.CO
134 kr +3.88 % ↑ +19.64 % ↑ +47.25 % ↑ +48.07 % ↑
12. Jeudan A/S stock price history
JDAN.CO
1 385 kr +13.06 % ↑ +22.57 % ↑ +46.10 % ↑ +98.99 % ↑
13. Carlsberg A/S stock price history
CARL-B.CO
1 044.50 kr +4.81 % ↑ +5.93 % ↑ +43.16 % ↑ +69.70 % ↑
14. Ringkjøbing Landbobank A/S stock price history
RILBA.CO
507 kr -0.00588 % ↓ +7.42 % ↑ +42.22 % ↑ +68.89 % ↑
15. Coloplast A/S stock price history
COLO-B.CO
860 kr +4.57 % ↑ +6.30 % ↑ +41.68 % ↑ +74.51 % ↑
16. Vestjysk Bank A/S stock price history
VJBA.CO
3.18 kr +1.27 % ↑ -0.15 % ↓ +38.26 % ↑ -0.13 % ↓
17. Kreditbanken A/S stock price history
KRE.CO
3 340 kr +6.37 % ↑ +13.61 % ↑ +36.89 % ↑ +35.66 % ↑
18. Royal Unibrew A/S stock price history
RBREW.CO
645.40 kr +7.57 % ↑ +19.34 % ↑ +35.02 % ↑ +147 % ↑
19. Pandora A/S stock price history
PNDORA.CO
369.20 kr +27.27 % ↑ +27.75 % ↑ +32.61 % ↑ -0.59 % ↓
20. FirstFarms A/S stock price history
FFARMS.CO
60 kr -0.11 % ↓ -0.14 % ↓ +31.58 % ↑ +13.21 % ↑
21. Bavarian Nordic A/S stock price history
BAVA.CO
196.60 kr +17.58 % ↑ +21.02 % ↑ +30.85 % ↑ -0.27 % ↓
22. North Media A/S stock price history
NORTHM.CO
46.40 kr +7.91 % ↑ +20.83 % ↑ +30.70 % ↑ +236.23 % ↑
23. Novo Nordisk A/S stock price history
NOVO-B.CO
411.85 kr +5.27 % ↑ +14.12 % ↑ +30.33 % ↑ +66.47 % ↑
24. Danske Andelskassers Bank A/S stock price history
DAB.CO
7.74 kr +14.84 % ↑ +15.18 % ↑ +30.30 % ↑ +65.38 % ↑
25. Vestas Wind Systems A/S stock price history
VWS.CO
667 kr -0.00239 % ↓ +24.30 % ↑ +28.76 % ↑ +28.15 % ↑
26. Tryg A/S stock price history
TRYG.CO
217.20 kr +10.03 % ↑ +14.56 % ↑ +27.76 % ↑ +65.17 % ↑
27. Dalhoff Larsen & Horneman A/S stock price history
DLH.CO
1.78 kr +1.71 % ↑ +22.76 % ↑ +26.69 % ↑ +50.85 % ↑
28. Glunz & Jensen Holding A/S stock price history
GJ.CO
63 kr -0.13 % ↓ -0.15 % ↓ +26.51 % ↑ +68.45 % ↑
29. H+H International A/S stock price history
HH.CO
127 kr +3.25 % ↑ +18.69 % ↑ +25.99 % ↑ +98.25 % ↑
30. Dantax A/S stock price history
DANT.CO
228 kr -0.0087 % ↓ -0.16 % ↓ +25.27 % ↑ +22.58 % ↑
31. Prime Office A/S stock price history
PRIMOF.CO
200 kr +4.71 % ↑ +14.94 % ↑ +25 % ↑ +55.64 % ↑
32. RTX A/S stock price history
RTX.CO
219 kr +17.74 % ↑ +39.67 % ↑ +24.57 % ↑ +55.32 % ↑
33. esoft systems a/s stock price history
ESOFT.CO
24.80 kr +12.73 % ↑ +26.53 % ↑ +24 % ↑ +12.22 % ↑
34. Spar Nord Bank A/S stock price history
SPNO.CO
66.80 kr +2.61 % ↑ -0.00743 % ↓ +19.71 % ↑ -0.17 % ↓
35. GN Store Nord A/S stock price history
GN.CO
343 kr +9.94 % ↑ +26.57 % ↑ +17.71 % ↑ +123.16 % ↑
36. Tivoli A/S stock price history
TIV.CO
756 kr +10.20 % ↑ +15.60 % ↑ +17.39 % ↑ +57.50 % ↑
37. Nordic Shipholding A/S stock price history
NORDIC.CO
0.55 kr -0.0179 % ↓ +14.11 % ↑ +17.02 % ↑ -0.36 % ↓
38. Alm. Brand A/S stock price history
ALMB.CO
63.15 kr +6.49 % ↑ +23.10 % ↑ +16.30 % ↑ +16.94 % ↑
39. WirTek A/S stock price history
WIRTEK.CO
7.25 kr +0.69 % ↑ -0.07051 % ↓ +16 % ↑ +475.40 % ↑
40. Jutlander Bank A/S stock price history
JUTBK.CO
200 kr +4.71 % ↑ +8.11 % ↑ +13.96 % ↑ -0.0888 % ↓
41. Brødrene A & O Johansen A/S stock price history
AOJ-P.CO
362 kr +4.32 % ↑ +20.67 % ↑ +13.84 % ↑ +10.97 % ↑
42. SP Group A/S stock price history
SPG.CO
235 kr +1.29 % ↑ +10.33 % ↑ +13.50 % ↑ +74.07 % ↑
43. NTR Holding A/S stock price history
NTR-B.CO
39.80 kr +2.05 % ↑ +9.34 % ↑ +13.07 % ↑ +6.13 % ↑
44. Novozymes A/S stock price history
NZYM-B.CO
328.90 kr +2.81 % ↑ +13.41 % ↑ +12.14 % ↑ +22.59 % ↑
45. Hvidbjerg Bank A/S stock price history
HVID.CO
57 kr +2.70 % ↑ +2.70 % ↑ +9.62 % ↑ -0.27 % ↓
46. Solar A/S stock price history
SOLAR-B.CO
311 kr +5.60 % ↑ +15.19 % ↑ +9.51 % ↑ -0.16 % ↓
47. Skjern Bank A/S stock price history
SKJE.CO
68 kr +10.75 % ↑ +9.68 % ↑ +9.32 % ↑ +13.33 % ↑
48. Topdanmark A/S stock price history
TOP.CO
349 kr +6.34 % ↑ +11.43 % ↑ +8.93 % ↑ +92.60 % ↑
49. Scandinavian Tobacco Group A/S stock price history
STG.CO
89.95 kr +10.64 % ↑ +16.82 % ↑ +8.50 % ↑ -0.26 % ↓
50. Brødrene Hartmann A/S stock price history
HART.CO
305 kr -0.00651 % ↓ +11.72 % ↑ +7.77 % ↑ -0.17 % ↓
51. Sanistål A/S stock price history
SANI.CO
73 kr +20.66 % ↑ +16.80 % ↑ +7.35 % ↑ -0.29 % ↓
52. P/F BankNordik stock price history
BNORDIK-CSE.CO
116 kr +8.41 % ↑ +7.91 % ↑ +6.91 % ↑ -0.20 % ↓
53. Aktieselskabet Schouw & Co. stock price history
SCHO.CO
557.50 kr -0.00357 % ↓ +13.08 % ↑ +5.89 % ↑ +7.31 % ↑
54. Brd. Klee A/S stock price history
KLEE-B.CO
2 660 kr +3.10 % ↑ +3.10 % ↑ +5.56 % ↑ -0.00524 % ↓
55. G4S plc stock price history
G4S.CO
18.64 kr -0.01062 % ↓ +4.75 % ↑ +5.40 % ↑ -0.16 % ↓
56. PARKEN Sport & Entertainment A/S stock price history
PARKEN.CO
102 kr +2.20 % ↑ +2.41 % ↑ +4.08 % ↑ +42.66 % ↑
57. Jobindex A/S stock price history
JOBNDX.CO
1 060 kr +2.91 % ↑ +9.28 % ↑ +3.92 % ↑ -0.25 % ↓
58. United International Enterprises Limited stock price history
UIE.CO
1 375 kr +5.36 % ↑ +7.84 % ↑ +2.23 % ↑ +10.44 % ↑
59. Dampskibsselskabet Norden A/S stock price history
DNORD.CO
96.95 kr -0.0758 % ↓ -0.0315 % ↓ +2 % ↑ -0.21 % ↓
60. Jyske Bank A/S stock price history
JYSK.CO
254.50 kr +7.16 % ↑ +5.04 % ↑ +1.96 % ↑ -0.28 % ↓
61. Københavns Lufthavne A/S stock price history
KBHL.CO
5 760 kr -0.0069 % ↓ -0.0171 % ↓ +1.41 % ↑ -0.0922 % ↓
62. Flügger A/S stock price history
FLUG-B.CO
312 kr +3.31 % ↑ +9.09 % ↑ +1.30 % ↑ -0.0742 % ↓
63. Djurslands Bank A/S stock price history
DJUR.CO
260 kr +0.78 % ↑ +4.84 % ↑ +1.17 % ↑ +3.59 % ↑
64. Svejsemaskinefabrikken Migatronic A/S stock price history
MIGA-B.CO
276 kr +0.73 % ↑ +5.34 % ↑ +0.73 % ↑ +11.29 % ↑
65. RIAS A/S stock price history
RIAS-B.CO
476 kr +4.39 % ↑ +6.73 % ↑ -0.00418 % ↓ +9.43 % ↑
66. Per Aarsleff Holding A/S stock price history
PAAL-B.CO
217 kr +0.70 % ↑ +2.36 % ↑ -0.00459 % ↓ +22.60 % ↑
67. A.P. Møller - Mærsk A/S stock price history
MAERSK-A.CO
8 075 kr -0.10 % ↓ +2.60 % ↑ -0.00799 % ↓ -0.26 % ↓
68. Møns Bank A/S stock price history
MNBA.CO
118 kr -0.0084 % ↓ +0.85 % ↑ -0.0084 % ↓ -0.28 % ↓
69. Lollands Bank A/S stock price history
LOLB.CO
318 kr +1.92 % ↑ +5.30 % ↑ -0.00935 % ↓ -0.12 % ↓
70. Lån & Spar Bank A/S stock price history
LASP.CO
460 kr +2.22 % ↑ +2.68 % ↑ -0.0213 % ↓ -0.07071 % ↓
71. Fynske Bank A/S stock price history
FYNBK.CO
79.50 kr +4.61 % ↑ +8.16 % ↑ -0.0245 % ↓ -0.0422 % ↓
72. DFDS A/S stock price history
DFDS.CO
297.80 kr -0.0757 % ↓ +13.66 % ↑ -0.0331 % ↓ -0.12 % ↓
73. ROCKWOOL International A/S stock price history
ROCK-A.CO
1 435 kr -0.0171 % ↓ +17.14 % ↑ -0.0337 % ↓ +21.10 % ↑
74. Strategic Investments A/S stock price history
STRINV.CO
0.98 kr -0.02 % ↓ -0.0101 % ↓ -0.0392 % ↓ -0.21 % ↓
75. Gyldendal A/S stock price history
GYLD-B.CO
412 kr +5.64 % ↑ +3 % ↑ -0.0463 % ↓ -0.22 % ↓
76. Sydbank A/S stock price history
SYDB.CO
149.40 kr +8.34 % ↑ +12.75 % ↑ -0.0472 % ↓ -0.34 % ↓
77. GrønlandsBANKEN, A/S stock price history
GRLA.CO
540 kr -0.00917 % ↓ +0.93 % ↑ -0.0526 % ↓ -0.14 % ↓
78. H. Lundbeck A/S stock price history
LUN.CO
276.40 kr +6.59 % ↑ +22.46 % ↑ -0.06018 % ↓ -0.0637 % ↓
79. Roblon A/S stock price history
RBLN-B.CO
235 kr +23.04 % ↑ +32.77 % ↑ -0.0711 % ↓ +2.62 % ↑
80. Investeringsselskabet Luxor A/S stock price history
LUXOR-B.CO
426 kr -0.00467 % ↓ +2.90 % ↑ -0.0739 % ↓ +7.98 % ↑
81. SKAKO A/S stock price history
SKAKO.CO
54.20 kr +20.98 % ↑ +30.29 % ↑ -0.0875 % ↓ -0.41 % ↓
82. P/F Atlantic Petroleum stock price history
ATLA-DKK.CO
6.10 kr -0.00813 % ↓ -0.0543 % ↓ -0.10 % ↓ -0.50 % ↓
83. Matas A/S stock price history
MATAS.CO
64.20 kr +14.44 % ↑ +26.13 % ↑ -0.10 % ↓ -0.37 % ↓
84. ISS A/S stock price history
ISS.CO
173.90 kr +7.25 % ↑ +3.48 % ↑ -0.10 % ↓ -0.29 % ↓
85. Danske Bank A/S stock price history
DANSKE.CO
111.05 kr +4.57 % ↑ +12.63 % ↑ -0.12 % ↓ -0.53 % ↓
86. Nordfyns Bank A/S stock price history
NRDF.CO
620 kr -0.0159 % ↓ +3.33 % ↑ -0.12 % ↓ -0.31 % ↓
87. Scandinavian Brake Systems A/S stock price history
SBS.CO
16.80 kr -0.0175 % ↓ -0.11 % ↓ -0.13 % ↓ -0.37 % ↓
88. Salling Bank A/S stock price history
SALB.CO
180 kr -0.00552 % ↓ -0.0722 % ↓ -0.16 % ↓ -0.36 % ↓
89. Chr. Hansen Holding A/S stock price history
CHR.CO
513 kr -0.0313 % ↓ -0.0138 % ↓ -0.17 % ↓ +25.58 % ↑
90. FastPassCorp A/S stock price history
FASTPC.CO
39.80 kr +10.56 % ↑ +17.75 % ↑ -0.17 % ↓ -0.0955 % ↓
91. Silkeborg IF Invest A/S stock price history
SIF.CO
13.70 kr -0.10 % ↓ -0.14 % ↓ -0.19 % ↓ +22.32 % ↑
92. Ambu A/S stock price history
AMBU-B.CO
118.55 kr +8.36 % ↑ +11.37 % ↑ -0.21 % ↓ +101.27 % ↑
93. Totalbanken A/S stock price history
TOTA.CO
81.20 kr +6.56 % ↑ +6.84 % ↑ -0.21 % ↓ +35.33 % ↑
94. Newcap Holding A/S stock price history
NEWCAP.CO
0.76 kr +5.56 % ↑ +10.14 % ↑ -0.21 % ↓ -0.67 % ↓
95. Brøndbyernes IF Fodbold A/S stock price history
BIF.CO
0.67 kr +27.38 % ↑ +0.60 % ↑ -0.22 % ↓ +5.51 % ↑
96. FLSmidth & Co. A/S stock price history
FLS.CO
253.10 kr -0.0417 % ↓ +7.47 % ↑ -0.22 % ↓ -0.21 % ↓
97. Enalyzer A/S stock price history
ENALYZ.CO
3.64 kr -0.0319 % ↓ -0.0667 % ↓ -0.26 % ↓ -0.36 % ↓
98. BioPorto A/S stock price history
BIOPOR.CO
2.91 kr +0.34 % ↑ -0.0673 % ↓ -0.26 % ↓ +21.76 % ↑
99. Columbus A/S stock price history
COLUM.CO
9.61 kr +4.57 % ↑ +6.42 % ↑ -0.27 % ↓ -0.37 % ↓
100. F.E. Bording A/S stock price history
BORD-B.CO
440 kr +1.85 % ↑ -0.13 % ↓ -0.30 % ↓ -0.45 % ↓
101. Andersen & Martini A/S stock price history
AM-B.CO
41.60 kr +1.46 % ↑ +4 % ↑ -0.31 % ↓ -0.41 % ↓
102. Onxeo SA stock price history
ONXEO.CO
4.47 kr +12.47 % ↑ +9.44 % ↑ -0.38 % ↓ -0.78 % ↓
103. SAS AB (publ) stock price history
SAS-DKK.CO
10.66 kr -0.0327 % ↓ +13.04 % ↑ -0.38 % ↓ -0.0482 % ↓
104. Aalborg Boldspilklub A/S stock price history
AAB.CO
72 kr +0.70 % ↑ -0.20 % ↓ -0.40 % ↓ -0.66 % ↓
105. Athena Investments A/S stock price history
ATHENA.CO
4.59 kr +22.73 % ↑ -0.28 % ↓ -0.45 % ↓ -0.31 % ↓
106. NNIT A/S stock price history
NNIT.CO
110 kr -0.00181 % ↓ +46.86 % ↑ -0.47 % ↓ -0.40 % ↓
107. Small Cap Danmark A/S stock price history
SCD.CO
9.65 kr +2.12 % ↑ -0.00515 % ↓ -0.53 % ↓ -0.87 % ↓
108. Bang & Olufsen a/s stock price history
BO.CO
44.02 kr +35.95 % ↑ +21.13 % ↑ -0.55 % ↓ -0.56 % ↓
109. Erria A/S stock price history
ERRIA.CO
1.75 kr +17.45 % ↑ -0.0591 % ↓ -0.62 % ↓ -0.86 % ↓
110. Scandinavian Private Equity A/S stock price history
SPEAS.CO
985 kr +5.35 % ↑ +5.91 % ↑ -0.77 % ↓ -0.89 % ↓
Loading...
Loading...