All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Brazil

All stocks trading in Brazil today, stock prices in Brazil, all stock quotes in Brazil.
Search:
TOP 200
Filter:
  Currency:
1. AAPL34.SA stock price
Apple Inc.
108.30 R$ +0.50 % ↑ 4.70T R$ 6 400 R$
2. MSFT34.SA stock price
Microsoft Corporation
602.10 R$ -1.91 % ↓ 4.61T R$ 600 R$
3. AMZO34.SA stock price
Amazon.com, Inc.
3 709.01 R$ -0.32 % ↓ 3.70T R$ 1 200 R$
4. BERK34.SA stock price
Berkshire Hathaway Inc.
915 R$ -1.29 % ↓ 2.23T R$ -
5. FBOK34.SA stock price
Facebook, Inc.
391.23 R$ +0.80 % ↑ 2.22T R$ 300 R$
6. JPMC34.SA stock price
JPMorgan Chase & Co.
272.06 R$ -2.04 % ↓ 1.71T R$ 400 R$
7. VISA34.SA stock price
Visa Inc.
742.75 R$ -1.06 % ↓ 1.63T R$ 500 R$
8. WALM34.SA stock price
Walmart Inc.
124.86 R$ -1.55 % ↓ 1.45T R$ 1 700 R$
9. JNJB34.SA stock price
Johnson & Johnson
544.12 R$ +0.65 % ↑ 1.42T R$ 500 R$
10. BOAC34.SA stock price
Bank of America Corporation
138.30 R$ +0.50 % ↑ 1.22T R$ 700 R$
11. EXXO34.SA stock price
Exxon Mobil Corporation
73.42 R$ +1.10 % ↑ 1.21T R$ 1 500 R$
12. ATTB34.SA stock price
AT&T Inc.
163.94 R$ +0.20 % ↑ 1.18T R$ 900 R$
13. MSCD34.SA stock price
Mastercard Incorporated
1 140.91 R$ -2.03 % ↓ 1.12T R$ 100 R$
14. HOME34.SA stock price
The Home Depot, Inc.
480.75 R$ -0.68 % ↓ 1.04T R$ -
15. VERZ34.SA stock price
Verizon Communications Inc.
247.86 R$ -0.46 % ↓ 1.02T R$ 200 R$
16. DISB34.SA stock price
The Walt Disney Company
566.23 R$ +0.37 % ↑ 1T R$ 600 R$
17. WFCO34.SA stock price
Wells Fargo & Company
224.20 R$ +0.93 % ↑ 930.10B R$ 200 R$
18. CHVX34.SA stock price
Chevron Corporation
251.65 R$ +0.60 % ↑ 928.59B R$ 300 R$
19. COCA34.SA stock price
The Coca-Cola Company
214.02 R$ -2.36 % ↓ 898.73B R$ -
20. CSCO34.SA stock price
Cisco Systems, Inc.
200.55 R$ -4.82 % ↓ 895.47B R$ 200 R$
21. MRCK34.SA stock price
Merck & Co., Inc.
340.60 R$ -0.35 % ↓ 870.63B R$ 400 R$
22. CMCS34.SA stock price
Comcast Corporation
186.97 R$ +0.92 % ↑ 855.22B R$ 1 300 R$
23. PFIZ34.SA stock price
Pfizer Inc.
155.09 R$ -2.03 % ↓ 849.21B R$ 100 R$
24. PEPB34.SA stock price
PepsiCo, Inc.
553.18 R$ -0.73 % ↓ 763.85B R$ 300 R$
25. ORCL34.SA stock price
Oracle Corporation
231.63 R$ -0.23 % ↓ 753.56B R$ 100 R$
26. CTGP34.SA stock price
Citigroup Inc.
315.02 R$ +0.93 % ↑ 706.24B R$ 200 R$
27. MCDC34.SA stock price
McDonald's Corporation
200.60 R$ -1.38 % ↓ 617.65B R$ 1 200 R$
28. AMGN34.SA stock price
Amgen Inc.
912.52 R$ -2.12 % ↓ 557.38B R$ 100 R$
29. NFLX34.SA stock price
Netflix, Inc.
1 177.29 R$ -2.23 % ↓ 503.31B R$ -
30. QCOM34.SA stock price
QUALCOMM Incorporated
385 R$ -10.64 % ↓ 460.23B R$ 200 R$
31. GEOO34.SA stock price
General Electric Company
47.42 R$ +2 % ↑ 447.52B R$ 600 R$
32. TEXA34.SA stock price
Texas Instruments Incorporated
490.05 R$ -1.49 % ↓ 446.76B R$ 300 R$
33. LMTB34.SA stock price
Lockheed Martin Corporation
1 585 R$ -1.80 % ↓ 443.21B R$ 100 R$
34. MMMC34.SA stock price
3M Company
180 R$ -3.15 % ↓ 418.16B R$ 500 R$
35. PETR4.SA stock price
Petróleo Brasileiro S.A. - Petrobras
30.35 R$ -1.08 % ↓ 417.64B R$ 12.53M R$
36. SBUB34.SA stock price
Starbucks Corporation
340.88 R$ -1.12 % ↓ 404.55B R$ 200 R$
37. DHER34.SA stock price
Danaher Corporation
138.80 R$ +0.58 % ↑ 394.55B R$ 100 R$
38. ITUB3.SA stock price
Itaú Unibanco Holding S.A.
31.58 R$ -0.69 % ↓ 333.43B R$ 257 200 R$
39. COPH34.SA stock price
ConocoPhillips
61.39 R$ -6.06 % ↓ 283.48B R$ 900 R$
40. ABEV3.SA stock price
Ambev S.A.
17.56 R$ -1.46 % ↓ 272.13B R$ 7.89M R$
41. BBDC3.SA stock price
Banco Bradesco S.A.
32.18 R$ -0.46 % ↓ 267.38B R$ 2.96M R$
42. VALE3.SA stock price
Vale S.A.
48.12 R$ +2.25 % ↑ 246.77B R$ 11.28M R$
43. BONY34.SA stock price
The Bank of New York Mellon Corporation
194.23 R$ -0.44 % ↓ 185.36B R$ 100 R$
44. SANB4.SA stock price
Banco Santander (Brasil) S.A.
20.76 R$ -0.81 % ↓ 174.61B R$ 2 700 R$
45. KHCB34.SA stock price
The Kraft Heinz Company
135.40 R$ -1.24 % ↓ 166.62B R$ 500 R$
46. FDMO34.SA stock price
Ford Motor Company
37.84 R$ -4.64 % ↓ 153.91B R$ 300 R$
47. BBAS3.SA stock price
Banco do Brasil S.A.
47.24 R$ -0.51 % ↓ 134.69B R$ 10.13M R$
48. HPQB34.SA stock price
HP Inc.
81.32 R$ +1.37 % ↑ 122.33B R$ 600 R$
49. EBAY34.SA stock price
eBay Inc.
73.20 R$ -0.41 % ↓ 117.76B R$ 400 R$
50. ITSA4.SA stock price
Itaúsa - Investimentos Itaú S.A.
13.89 R$ -0.93 % ↓ 116.50B R$ 11.91M R$
51. TWTR34.SA stock price
Twitter, Inc.
60.68 R$ -1.45 % ↓ 93.59B R$ 200 R$
52. VIVT3.SA stock price
Telefônica Brasil S.A.
44.92 R$ +0.18 % ↑ 86.85B R$ 26 500 R$
53. FCXO34.SA stock price
Freeport-McMoRan Inc.
46.19 R$ -8.32 % ↓ 75.10B R$ 300 R$
54. JBSS3.SA stock price
JBS S.A.
27.81 R$ -0.78 % ↓ 69.58B R$ 10.29M R$
55. BBSE3.SA stock price
BB Seguridade Participações S.A.
34.58 R$ +0.32 % ↑ 69.04B R$ 2.17M R$
56. MGLU3.SA stock price
Magazine Luiza S.A.
44.05 R$ -0.54 % ↓ 67.03B R$ 1.53M R$
57. WEGE3.SA stock price
WEG S.A.
28.93 R$ -2.33 % ↓ 60.27B R$ 1.63M R$
58. ELET3.SA stock price
Centrais Elétricas Brasileiras S.A. - Eletrobras
38.85 R$ -1.60 % ↓ 52.91B R$ 3.04M R$
59. SUZB3.SA stock price
Suzano Papel e Celulose S.A.
38.25 R$ -0.65 % ↓ 52.32B R$ 2.68M R$
60. COTY34.SA stock price
Coty Inc.
26.55 R$ -11.82 % ↓ 39.12B R$ 400 R$
61. LREN3.SA stock price
Lojas Renner S.A.
49.02 R$ -0.20 % ↓ 38.99B R$ 85 300 R$
62. RADL3.SA stock price
Raia Drogasil S.A.
112.14 R$ -0.57 % ↓ 37.08B R$ 288 700 R$
63. CPFE3.SA stock price
CPFL Energia S.A.
31.90 R$ +0.79 % ↑ 36.76B R$ 3.50M R$
64. SBSP3.SA stock price
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
52.96 R$ +1.81 % ↑ 36.20B R$ 957 200 R$
65. CCRO3.SA stock price
CCR S.A.
17.81 R$ -2.46 % ↓ 35.98B R$ 5.35M R$
66. TIMP3.SA stock price
TIM Participações S.A.
12.74 R$ +0.55 % ↑ 30.88B R$ 864 600 R$
67. RENT3.SA stock price
Localiza Rent a Car S.A.
41.78 R$ -0.55 % ↓ 30.24B R$ 1.10M R$
68. NATU3.SA stock price
Natura Cosméticos S.A.
33.73 R$ -0.44 % ↓ 29.18B R$ 254 300 R$
69. LAME3.SA stock price
Lojas Americanas S.A.
14.72 R$ +0.62 % ↑ 28.62B R$ 29 600 R$
70. BRFS3.SA stock price
BRF S.A.
34.67 R$ -0.63 % ↓ 28.14B R$ 4.49M R$
71. BTOW3.SA stock price
B2W - Companhia Digital
53.10 R$ -1.88 % ↓ 27.76B R$ 2.77M R$
72. BRKM5.SA stock price
Braskem S.A.
31.40 R$ -0.48 % ↓ 27.03B R$ 2.70M R$
73. GGBR3.SA stock price
Gerdau S.A.
12.70 R$ -0.70 % ↓ 24.77B R$ 60 200 R$
74. CSAN3.SA stock price
Cosan S.A. Indústria e Comércio
60.59 R$ -1.93 % ↓ 23.79B R$ 1.62M R$
75. UGPA3.SA stock price
Ultrapar Participações S.A.
20.48 R$ +0.44 % ↑ 22.31B R$ 4.18M R$
76. PCAR4.SA stock price
Companhia Brasileira de Distribuição
80.49 R$ +0.75 % ↑ 22.10B R$ 242 700 R$
77. HYPE3.SA stock price
Hypera S.A.
35.42 R$ -0.78 % ↓ 22.05B R$ 600 300 R$
78. CIEL3.SA stock price
Cielo S.A.
8.02 R$ -3.37 % ↓ 21.76B R$ 20.41M R$
79. EQTL3.SA stock price
Equatorial Energia S.A.
102.80 R$ -2.42 % ↓ 20.74B R$ 806 000 R$
80. SULA11.SA stock price
Sul América S.A.
51.71 R$ -2.21 % ↓ 20.38B R$ 1.63M R$
81. CMIG4.SA stock price
Companhia Energética de Minas Gerais
13.14 R$ -0.38 % ↓ 20B R$ 4.61M R$
82. KLBN3.SA stock price
Klabin S.A.
4.02 R$ -0.74 % ↓ 19.19B R$ 16 200 R$
83. ENGI3.SA stock price
Energisa S.A.
11.83 R$ -1.91 % ↓ 18.57B R$ 9 700 R$
84. PSSA3.SA stock price
Porto Seguro S.A.
56.83 R$ -0.77 % ↓ 18.18B R$ 228 200 R$
85. MULT3.SA stock price
Multiplan Empreendimentos Imobiliários S.A.
28.73 R$ +0.10 % ↑ 17.13B R$ 166 600 R$
86. CSNA3.SA stock price
Companhia Siderúrgica Nacional
12.21 R$ +0.74 % ↑ 16.85B R$ 4.92M R$
87. REDE3.SA stock price
Rede Energia S.A.
8.09 R$ - 16.65B R$ 1 300 R$
88. TRPL3.SA stock price
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
25.66 R$ +0.42 % ↑ 15.72B R$ 3 700 R$
89. ALPA3.SA stock price
Alpargatas S.A.
24.49 R$ -3.89 % ↓ 15.41B R$ 18 200 R$
90. CPLE3.SA stock price
Companhia Paranaense de Energia - COPEL
56.08 R$ -0.67 % ↓ 15.35B R$ 564 800 R$
91. DASA3.SA stock price
Diagnósticos da América S.A.
45 R$ -21.74 % ↓ 14.17B R$ 2 400 R$
92. EMBR3.SA stock price
Embraer S.A.
17.80 R$ +1.60 % ↑ 13.09B R$ 3.08M R$
93. BRML3.SA stock price
BR Malls Participações S.A.
15.29 R$ -0.84 % ↓ 12.93B R$ 4.04M R$
94. CGAS3.SA stock price
Companhia de Gás de São Paulo - COMGÁS
92 R$ -0.0543 % ↓ 12.48B R$ 800 R$
95. TOTS3.SA stock price
TOTVS S.A.
61.33 R$ -0.55 % ↓ 11.73B R$ 743 400 R$
96. GOLL4.SA stock price
GOL Linhas Aéreas Inteligentes S.A.
34.19 R$ -0.64 % ↓ 11.71B R$ 2.01M R$
97. MDIA3.SA stock price
M. Dias Branco S.A. Indústria e Comércio de Alimentos
34.45 R$ +4.49 % ↑ 11.68B R$ 400 300 R$
98. ENBR3.SA stock price
EDP - Energias do Brasil S.A.
18.72 R$ +0.27 % ↑ 11.33B R$ 2.48M R$
99. ENEV3.SA stock price
Eneva S.A.
35.69 R$ -1.57 % ↓ 11.25B R$ 1.01M R$
100. BRAP3.SA stock price
Bradespar S.A.
29.22 R$ +0.17 % ↑ 11.04B R$ 19 600 R$
101. BPAN4.SA stock price
Banco Pan S.A.
9.10 R$ -1.30 % ↓ 10.97B R$ 2.22M R$
102. CYRE3.SA stock price
Cyrela Brazil Realty S.A. Empreendimentos e Participações
27.65 R$ -0.40 % ↓ 10.63B R$ 2.45M R$
103. USIM5.SA stock price
Usinas Siderúrgicas de Minas Gerais S.A.
7.97 R$ +0.50 % ↑ 10.41B R$ 7.20M R$
104. WHRL3.SA stock price
Whirlpool S.A.
6.81 R$ -0.87 % ↓ 10.31B R$ 6 500 R$
105. CEEB3.SA stock price
Companhiade Eletricidade do Estado da Bahia - COELBA
38.50 R$ - 10.09B R$ -
106. TAEE3.SA stock price
Transmissora Aliança de Energia Elétrica S.A.
9.53 R$ -0.31 % ↓ 9.82B R$ 11 700 R$
107. RLOG3.SA stock price
Cosan Logística S.A.
21.02 R$ -0.33 % ↓ 9.73B R$ 58 300 R$
108. ELPL3.SA stock price
Eletropaulo Metropolitana Eletricidade de São Paulo S.A.
49.20 R$ -0.02033 % ↓ 9.72B R$ 43 900 R$
109. CPRE3.SA stock price
CPFL Energias Renováveis S.A.
18.56 R$ +6.91 % ↑ 9.68B R$ 800 R$
110. GUAR3.SA stock price
Guararapes Confecções S.A.
19.70 R$ +0.41 % ↑ 9.67B R$ 474 600 R$
111. CESP3.SA stock price
CESP - Companhia Energética de São Paulo
28.26 R$ -0.98 % ↓ 9.65B R$ 48 300 R$
112. EZTC3.SA stock price
EZTEC Empreendimentos e Participações S.A.
41.99 R$ -0.94 % ↓ 9.53B R$ 1.21M R$
113. VVAR3.SA stock price
Via Varejo S.A.
7.19 R$ +0.84 % ↑ 9.34B R$ 11.48M R$
114. BRSR3.SA stock price
Banco do Estado do Rio Grande do Sul S.A.
23.06 R$ -1.75 % ↓ 9.29B R$ 4 200 R$
115. GRND3.SA stock price
Grendene S.A.
10.17 R$ - 9.10B R$ 534 800 R$
116. QUAL3.SA stock price
Qualicorp Consultoria e Corretora de Seguros S.A.
32.21 R$ +0.85 % ↑ 9.04B R$ 640 400 R$
117. DTEX3.SA stock price
Duratex S.A.
13.03 R$ -0.53 % ↓ 8.99B R$ 1.09M R$
118. SAPR4.SA stock price
Companhia de Saneamento do Paraná - SANEPAR
17.76 R$ +0.79 % ↑ 8.91B R$ 124 700 R$
119. AVON34.SA stock price
Avon Products, Inc.
9.80 R$ +0.72 % ↑ 8.34B R$ 100 R$
120. FLRY3.SA stock price
Fleury S.A.
26.08 R$ -0.84 % ↓ 8.26B R$ 1.20M R$
121. ECOR3.SA stock price
EcoRodovias Infraestrutura e Logística S.A.
14.73 R$ -1.54 % ↓ 8.20B R$ 2.57M R$
122. CSMG3.SA stock price
Companhia de Saneamento de Minas Gerais
64.69 R$ +1.57 % ↑ 8.18B R$ 821 600 R$
123. IGTA3.SA stock price
Iguatemi Empresa de Shopping Centers S.A.
47.02 R$ +0.17 % ↑ 8.08B R$ 1.16M R$
124. ENMA3B.SA stock price
CEMAR- CIA ENER MA
48.99 R$ -7.36 % ↓ 8.04B R$ 100 R$
125. ODPV3.SA stock price
Odontoprev S.A.
15.17 R$ -0.98 % ↓ 8.04B R$ 230 800 R$
126. MRVE3.SA stock price
MRV Engenharia e Participações S.A.
17.88 R$ +0.79 % ↑ 7.92B R$ 962 300 R$
127. LCAM3.SA stock price
Companhia de Locação das Américas
17.86 R$ +1.88 % ↑ 7.92B R$ 62 400 R$
128. GOAU4.SA stock price
Metalurgica Gerdau S.A.
7.12 R$ -0.97 % ↓ 7.54B R$ 9.29M R$
129. ALUP11.SA stock price
Alupar Investimento S.A.
24.25 R$ -0.21 % ↓ 7.10B R$ 324 500 R$
130. CELP5.SA stock price
Centrais Elétricas do Pará S.A.
7.50 R$ +1.49 % ↑ 6.80B R$ 200 R$
131. ENMT3.SA stock price
Energisa Mato Grosso - Distribuidora de Energia S/A
30.99 R$ -3.40 % ↓ 6.76B R$ 500 R$
132. MRFG3.SA stock price
Marfrig Global Foods S.A.
10.93 R$ +1.11 % ↑ 6.69B R$ 650 600 R$
133. SMTO3.SA stock price
São Martinho S.A.
19.01 R$ -0.58 % ↓ 6.62B R$ 291 100 R$
134. CVCB3.SA stock price
CVC Brasil Operadora e Agência de Viagens S.A.
43.70 R$ +1.84 % ↑ 6.45B R$ 5.08M R$
135. LIGT3.SA stock price
Light S.A.
19.97 R$ +0.66 % ↑ 6.06B R$ 51 100 R$
136. LINX3.SA stock price
Linx S.A.
32.97 R$ -0.03033 % ↓ 5.97B R$ 40 100 R$
137. OIBR4.SA stock price
Oi S.A.
1.34 R$ +0.75 % ↑ 5.89B R$ 359 300 R$
138. ARZZ3.SA stock price
Arezzo Indústria e Comércio S.A.
60.04 R$ -0.89 % ↓ 5.46B R$ 222 800 R$
139. TELB4.SA stock price
Telecomunicações Brasileiras S.A. - TELEBRÁS
37.84 R$ +1.58 % ↑ 5.37B R$ 3 300 R$
140. HGTX3.SA stock price
Cia. Hering
32.64 R$ +0.65 % ↑ 5.25B R$ 1.41M R$
141. BRPR3.SA stock price
BR Properties S.A.
12.38 R$ -4.48 % ↓ 5B R$ 2.31M R$
142. COCE5.SA stock price
Companhia Energética do Ceará - Coelce
62.98 R$ -0.13 % ↓ 4.90B R$ 9 000 R$
143. TIET3.SA stock price
AES Tietê Energia S.A.
2.54 R$ -2.06 % ↓ 4.89B R$ 85 700 R$
144. BEEF3.SA stock price
Minerva S.A.
11.96 R$ -1.16 % ↓ 4.47B R$ 3.84M R$
145. JSLG3.SA stock price
JSL S.A.
21.30 R$ -0.61 % ↓ 4.39B R$ 2 800 R$
146. GEPA4.SA stock price
Rio Paranapanema Energia S.A.
44 R$ +2.33 % ↑ 4.17B R$ 500 R$
147. ABCB4.SA stock price
Banco ABC Brasil S.A.
18.50 R$ -0.38 % ↓ 3.96B R$ 391 700 R$
148. KNCR11.SA stock price
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
102.88 R$ -0.16 % ↓ 3.59B R$ 757 R$
149. SLCE3.SA stock price
SLC Agrícola S.A.
18.58 R$ -0.64 % ↓ 3.46B R$ 344 800 R$
150. RAPT3.SA stock price
Randon S.A. Implementos e Participações
9 R$ +0.56 % ↑ 3.42B R$ 700 R$
151. POMO3.SA stock price
Marcopolo S.A.
3.32 R$ +3.11 % ↑ 3.29B R$ 65 000 R$
152. UNIP5.SA stock price
Unipar Carbocloro S.A.
31.68 R$ -4.17 % ↓ 3.19B R$ 300 R$
153. LEVE3.SA stock price
Mahle Metal Leve S.A.
24.54 R$ +0.49 % ↑ 3.15B R$ 13 900 R$
154. CSRN3.SA stock price
Companhia Energética do Rio Grande do Norte - COSERN
18.60 R$ -0.53 % ↓ 3.13B R$ 200 R$
155. SEER3.SA stock price
Ser Educacional S.A.
23.67 R$ -0.38 % ↓ 3.05B R$ 184 600 R$
156. TUPY3.SA stock price
Tupy S.A.
20.04 R$ -1.47 % ↓ 2.89B R$ 416 400 R$
157. MYPK3.SA stock price
Iochpe-Maxion S.A.
18.28 R$ +0.66 % ↑ 2.85B R$ 123 900 R$
158. WSON33.SA stock price
Wilson Sons Limited
37 R$ +2.78 % ↑ 2.65B R$ 400 R$
159. JHSF3.SA stock price
JHSF Participações S.A.
5.13 R$ -4.11 % ↓ 2.64B R$ 2.21M R$
160. KNRI11.SA stock price
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
169.98 R$ -0.32 % ↓ 2.64B R$ 1 114 R$
161. EVEN3.SA stock price
Even Construtora e Incorporadora S.A.
12.67 R$ -0.78 % ↓ 2.63B R$ 1.64M R$
162. PRIO3.SA stock price
Petro Rio S.A.
19.82 R$ -0.10 % ↓ 2.56B R$ 348 300 R$
163. BSEV3.SA stock price
Biosev S.A.
2.48 R$ - 2.53B R$ 10 600 R$
164. BBPO11.SA stock price
BB Progressivo II Fundo de Investimento Imobiliário - FII
154.91 R$ -0.58 % ↓ 2.47B R$ 43 158 R$
165. SCAR3.SA stock price
São Carlos Empreendimentos e Participações S.A.
43.49 R$ +0.49 % ↑ 2.45B R$ 2 900 R$
166. CCPR3.SA stock price
Cyrela Commercial Properties S.A.
20.39 R$ -0.44 % ↓ 2.44B R$ 286 800 R$
167. PNVL3.SA stock price
Dimed S.A. Distribuidora de Medicamentos
535.10 R$ +2.47 % ↑ 2.35B R$ 100 R$
168. TRIS3.SA stock price
Trisul S.A.
12.56 R$ -0.48 % ↓ 2.32B R$ 881 100 R$
169. HBOR3.SA stock price
Helbor Empreendimentos S.A.
3.35 R$ -0.59 % ↓ 2.23B R$ 2.45M R$
170. AMAR3.SA stock price
Marisa Lojas S.A.
10.30 R$ -3.65 % ↓ 2.10B R$ 2.01M R$
171. OFSA3.SA stock price
Ouro Fino Saúde Animal Participações S.A.
38.20 R$ +1.27 % ↑ 2.06B R$ 800 R$
172. TGMA3.SA stock price
Tegma Gestão Logística S.A.
31 R$ -0.96 % ↓ 2.03B R$ 138 900 R$
173. VULC3.SA stock price
Vulcabras Azaleia S.A.
7.83 R$ - 1.92B R$ 124 800 R$
174. FESA4.SA stock price
Companhia de Ferro Ligas da Bahia - FERBASA
19.38 R$ -0.62 % ↓ 1.92B R$ 144 900 R$
175. BRCR11.SA stock price
Fundo De Investimento Imobiliario Brazilian Capital Real Estate
94 R$ -1.05 % ↓ 1.81B R$ 61 836 R$
176. BEES4.SA stock price
Banestes S.A - Banco do Estado do Espírito Santo S.A.
5.89 R$ +0.34 % ↑ 1.80B R$ 1 800 R$
177. DIRR3.SA stock price
Direcional Engenharia S.A.
12.01 R$ - 1.78B R$ 300 700 R$
178. MILS3.SA stock price
Mills Estruturas e Serviços de Engenharia S.A.
7.08 R$ +0.43 % ↑ 1.77B R$ 91 600 R$
179. ANIM3.SA stock price
Anima Holding S.A.
20.78 R$ +2.47 % ↑ 1.61B R$ 112 100 R$
180. HGBS11.SA stock price
CSHG Brasil Shopping FII
276.50 R$ +3.95 % ↑ 1.52B R$ 31 031 R$
181. CLSC4.SA stock price
Centrais Elétricas de Santa Catarina S.A.
36.50 R$ +5.07 % ↑ 1.50B R$ 24 600 R$
182. HGLG11.SA stock price
Cshg Logistica - Fundo De Investimento Imobiliario
169.87 R$ -0.90 % ↓ 1.35B R$ 51 229 R$
183. HGRE11.SA stock price
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
167 R$ +1.21 % ↑ 1.27B R$ 47 287 R$
184. ABCP11.SA stock price
FII ABC Plaza Shopping Fund
99.88 R$ -0.87 % ↓ 1.22B R$ 2 719 R$
185. PMAM3.SA stock price
Paranapanema S.A.
28.25 R$ +2.73 % ↑ 1.18B R$ 40 900 R$
186. LPSB3.SA stock price
LPS Brasil - Consultoria de Imóveis S.A.
7.86 R$ -1.01 % ↓ 1.18B R$ 34 500 R$
187. LOGN3.SA stock price
Log-In Logística Intermodal S.A.
19.39 R$ +0.15 % ↑ 1.16B R$ 67 100 R$
188. MEAL3.SA stock price
International Meal Company Alimentação S.A.
7.02 R$ -0.85 % ↓ 1.12B R$ 89 800 R$
189. BAZA3.SA stock price
Banco da Amazônia S.A.
36.90 R$ -0.73 % ↓ 1.09B R$ 700 R$
190. LLIS3.SA stock price
Restoque Comércio e Confecções de Roupas S.A.
20.47 R$ +1.64 % ↑ 1.04B R$ 21 600 R$
191. FRAS3.SA stock price
Fras-le S.A.
4.73 R$ +0.42 % ↑ 1.01B R$ 39 300 R$
192. VLID3.SA stock price
Valid Soluções e Serviços de Segurança em Meios de Pagamento e Identificação S.A.
14.13 R$ -0.14 % ↓ 998.85M R$ 315 800 R$
193. EMAE4.SA stock price
Empresa Metropolitana de Águas e Energia S.A.
26 R$ - 960.77M R$ 1 700 R$
194. TCSA3.SA stock price
Tecnisa S.A.
1.26 R$ +3.28 % ↑ 920.68M R$ 10.39M R$
195. JSRE11.SA stock price
JS Real Estate multigestão - FII fund
112.95 R$ -0.92 % ↓ 912.84M R$ 770 R$
196. AGRO3.SA stock price
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
16.80 R$ +0.90 % ↑ 907.62M R$ 30 300 R$
197. TBOF11.SA stock price
Fundo de Investimento Imobiliário - FII TB Office
90.10 R$ +0.056 % ↑ 905.51M R$ 4 617 R$
198. ROMI3.SA stock price
Indústrias Romi S.A.
13.54 R$ +0.97 % ↑ 853.54M R$ 38 400 R$
199. CTKA4.SA stock price
Karsten S.A.
14 R$ -2.03 % ↓ 847.88M R$ 1 500 R$
200. AFLT3.SA stock price
Afluente Transmissão de Energia Elétrica S.A.
13.44 R$ -0.67 % ↓ 847.86M R$ 1 900 R$
Loading...
Loading...