All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Brazil

Real time stock quotes in Brazil, online trading data of all stocks in Brazil. Share market live price in Brazil.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAPL34.SA live price
Apple Inc.
138 R$ 136.30 R$ 138 R$ 136.30 R$ +0.605 % ↑
2. ABCB4.SA live price
Banco ABC Brasil S.A.
13.14 R$ 13.14 R$ 13.84 R$ 13.62 R$ -4.017 % ↓
3. ABCP11.SA live price
FII ABC Plaza Shopping Fund
90.73 R$ 89 R$ 90.74 R$ 89.99 R$ -0.564 % ↓
4. ABEV3.SA live price
Ambev S.A.
12.51 R$ 12.32 R$ 12.72 R$ 12.36 R$ -0.403 % ↓
5. ABTT34.SA live price
Abbott Laboratories
107.45 R$ 107.45 R$ 107.45 R$ 107.45 R$ -0.047 % ↓
6. AGRO3.SA live price
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
17.05 R$ 17.05 R$ 17.35 R$ 17.24 R$ +0.349 % ↑
7. ALPA4.SA live price
Alpargatas S.A.
26 R$ 25.54 R$ 26.50 R$ 25.57 R$ +1.307 % ↑
8. ALUP11.SA live price
Alupar Investimento S.A.
23.07 R$ 22.80 R$ 23.46 R$ 23 R$ +0.174 % ↑
9. AMAR3.SA live price
Marisa Lojas S.A.
4.89 R$ 4.80 R$ 5.09 R$ 4.90 R$ -2.97 % ↓
10. AMGN34.SA live price
Amgen Inc.
1 120.05 R$ 1 114 R$ 1 120.05 R$ 1 114 R$ -2.58 % ↓
11. AMZO34.SA live price
Amazon.com, Inc.
5 162 R$ 5 162 R$ 5 162 R$ 5 162 R$ +1.156 % ↑
12. ANIM3.SA live price
Anima Holding S.A.
19.82 R$ 19.50 R$ 20.59 R$ 19.83 R$ -2.171 % ↓
13. ARZZ3.SA live price
Arezzo Indústria e Comércio S.A.
39.87 R$ 38.01 R$ 40.02 R$ 38.24 R$ +3.603 % ↑
14. ATTB34.SA live price
AT&T Inc.
- - - 153.92 R$ +2.793 % ↑
15. AXPB34.SA live price
American Express Company
385.85 R$ 385.85 R$ 385.85 R$ 385.85 R$ +6.562 % ↑
16. BAZA3.SA live price
Banco da Amazônia S.A.
29.63 R$ 29.13 R$ 30.30 R$ 29.20 R$ +2.817 % ↑
17. BBAS3.SA live price
Banco do Brasil S.A.
30.34 R$ 30.20 R$ 30.88 R$ 30.58 R$ -2.704 % ↓
18. BBDC3.SA live price
Banco Bradesco S.A.
21.12 R$ 21.10 R$ 21.71 R$ 21.35 R$ -2.019 % ↓
19. BBPO11.SA live price
BB Progressivo II Fundo de Investimento Imobiliário - FII
137.50 R$ 137.07 R$ 138.98 R$ 138.09 R$ -1.089 % ↓
20. BBSE3.SA live price
BB Seguridade Participações S.A.
25.79 R$ 25.41 R$ 26.28 R$ 25.89 R$ -1.447 % ↓
21. BEEF3.SA live price
Minerva S.A.
8.81 R$ 8.70 R$ 9.18 R$ 8.96 R$ -2.714 % ↓
22. BEES3.SA live price
Banestes S.A - Banco do Estado do Espírito Santo S.A.
5.30 R$ 5.07 R$ 5.40 R$ 5.15 R$ -
23. BERK34.SA live price
Berkshire Hathaway Inc.
999 R$ 990 R$ 999 R$ 990 R$ -0.302 % ↓
24. BMYB34.SA live price
Bristol-Myers Squibb Company
- - - 301.05 R$ -0.889 % ↓
25. BNBR3.SA live price
Banco do Nordeste do Brasil S.A.
78.50 R$ 78.50 R$ 79.28 R$ 79.28 R$ -0.974 % ↓
26. BOAC34.SA live price
Bank of America Corporation
- - - 120.78 R$ -2.808 % ↓
27. BOEI34.SA live price
The Boeing Company
- - - 765.60 R$ -11.06 % ↓
28. BPAN4.SA live price
Banco Pan S.A.
4.90 R$ 4.85 R$ 5.36 R$ 5.19 R$ -7.156 % ↓
29. BRAP3.SA live price
Bradespar S.A.
26.86 R$ 26.86 R$ 27.28 R$ 27.25 R$ -1.411 % ↓
30. BRCR11.SA live price
Fundo De Investimento Imobiliario Brazilian Capital Real Estate
89.30 R$ 88.72 R$ 89.67 R$ 88.88 R$ +0.18 % ↑
31. BRFS3.SA live price
BRF S.A.
17.60 R$ 17.36 R$ 18.65 R$ 18.55 R$ -5.838 % ↓
32. BRKM3.SA live price
Braskem S.A.
18.19 R$ 17.75 R$ 18.49 R$ 17.75 R$ +2.542 % ↑
33. BRML3.SA live price
BR Malls Participações S.A.
10.01 R$ 9.70 R$ 10.21 R$ 9.74 R$ +2.204 % ↑
34. BRPR3.SA live price
BR Properties S.A.
9.44 R$ 9.18 R$ 9.64 R$ 9.20 R$ +1.433 % ↑
35. BRSR3.SA live price
Banco do Estado do Rio Grande do Sul S.A.
14.17 R$ 13.90 R$ 14.17 R$ 14 R$ -0.071 % ↓
36. BSEV3.SA live price
Biosev S.A.
2.78 R$ 2.77 R$ 3.20 R$ 3.08 R$ -9.145 % ↓
37. BTOW3.SA live price
B2W - Companhia Digital
62.05 R$ 59.06 R$ 62.79 R$ 59.40 R$ +3.466 % ↑
38. CATP34.SA live price
Caterpillar Inc.
- - - 650 R$ -6.878 % ↓
39. CBEE3.SA live price
Ampla Energia e Serviços S.A.
15 R$ 15 R$ 15 R$ 15 R$ -
40. CCPR3.SA live price
Cyrela Commercial Properties S.A.
14.68 R$ 14.60 R$ 15.50 R$ 14.63 R$ +0.343 % ↑
41. CCRO3.SA live price
CCR S.A.
12.50 R$ 12.24 R$ 12.93 R$ 12.72 R$ -2.454 % ↓
42. CEEB3.SA live price
Companhiade Eletricidade do Estado da Bahia - COELBA
- - - 38 R$ -0.524 % ↓
43. CESP6.SA live price
CESP - Companhia Energética de São Paulo
25.17 R$ 24.59 R$ 25.83 R$ 25.81 R$ -2.714 % ↓
44. CGAS3.SA live price
Companhia de Gás de São Paulo - COMGÁS
- - - 135.21 R$ +6.86 % ↑
45. CHVX34.SA live price
Chevron Corporation
- - - 220.53 R$ -1.263 % ↓
46. CIEL3.SA live price
Cielo S.A.
5.10 R$ 4.60 R$ 5.12 R$ 4.73 R$ +6.532 % ↑
47. CLSC4.SA live price
Centrais Elétricas de Santa Catarina S.A.
38.49 R$ 36.70 R$ 38.49 R$ 37.15 R$ +0.951 % ↑
48. CMCS34.SA live price
Comcast Corporation
- - - 194.66 R$ +0.216 % ↑
49. CMIG3.SA live price
Companhia Energética de Minas Gerais
9.28 R$ 9.27 R$ 9.67 R$ 9.44 R$ -2.781 % ↓
50. COCE5.SA live price
Companhia Energética do Ceará - Coelce
47.57 R$ 47.24 R$ 47.99 R$ 47.94 R$ -0.766 % ↓
51. COLG34.SA live price
Colgate-Palmolive Company
- - - 357.60 R$ +0.591 % ↑
52. CPFE3.SA live price
CPFL Energia S.A.
27.89 R$ 27.61 R$ 28.07 R$ 27.94 R$ -1.202 % ↓
53. CPLE3.SA live price
Companhia Paranaense de Energia - COPEL
54.48 R$ 52.91 R$ 55.19 R$ 54.97 R$ -2.171 % ↓
54. CPRE3.SA live price
CPFL Energias Renováveis S.A.
15.70 R$ 15.70 R$ 15.70 R$ 15.70 R$ -0.191 % ↓
55. CSAN3.SA live price
Cosan S.A. Indústria e Comércio
53.97 R$ 52.80 R$ 55.05 R$ 53.95 R$ -1.172 % ↓
56. CSCO34.SA live price
Cisco Systems, Inc.
- - - 212.55 R$ -0.071 % ↓
57. CSMG3.SA live price
Companhia de Saneamento de Minas Gerais
45.28 R$ 44.55 R$ 46.26 R$ 46.22 R$ -2.572 % ↓
58. CSNA3.SA live price
Companhia Siderúrgica Nacional
7.60 R$ 7.33 R$ 7.75 R$ 7.39 R$ +0.271 % ↑
59. CTGP34.SA live price
Citigroup Inc.
236.70 R$ 236.70 R$ 236.70 R$ 236.70 R$ -4.108 % ↓
60. CVCB3.SA live price
CVC Brasil Operadora e Agência de Viagens S.A.
12.05 R$ 12.05 R$ 12.98 R$ 12.82 R$ -7.703 % ↓
61. CYRE3.SA live price
Cyrela Brazil Realty S.A. Empreendimentos e Participações
14.58 R$ 14.47 R$ 15.60 R$ 15 R$ -4.153 % ↓
62. DHER34.SA live price
Danaher Corporation
- - - 184.80 R$ -2.429 % ↓
63. DIRR3.SA live price
Direcional Engenharia S.A.
8.95 R$ 8.84 R$ 9.19 R$ 9 R$ -1.961 % ↓
64. DISB34.SA live price
The Walt Disney Company
549.59 R$ 532 R$ 549.59 R$ 533.60 R$ -2.343 % ↓
65. DTEX3.SA live price
Duratex S.A.
9.50 R$ 9.17 R$ 9.71 R$ 9.19 R$ +2.339 % ↑
66. ECOR3.SA live price
EcoRodovias Infraestrutura e Logística S.A.
10.15 R$ 10.13 R$ 11.13 R$ 10.96 R$ -7.04 % ↓
67. EKTR4.SA live price
Elektro Redes S.A.
17 R$ 17 R$ 17 R$ 17 R$ -3.955 % ↓
68. ELET3.SA live price
Centrais Elétricas Brasileiras S.A. - Eletrobras
24.19 R$ 24.14 R$ 26.60 R$ 25.87 R$ -6.775 % ↓
69. EMAE4.SA live price
Empresa Metropolitana de Águas e Energia S.A.
27.49 R$ 27 R$ 27.68 R$ 27.56 R$ -1.571 % ↓
70. EMBR3.SA live price
Embraer S.A.
9.39 R$ 9.27 R$ 9.74 R$ 9.44 R$ -1.048 % ↓
71. ENBR3.SA live price
EDP - Energias do Brasil S.A.
16.20 R$ 16.12 R$ 16.67 R$ 16.22 R$ -1.697 % ↓
72. ENEV3.SA live price
Eneva S.A.
33.93 R$ 33.65 R$ 34.92 R$ 34.38 R$ -2.218 % ↓
73. ENGI4.SA live price
Energisa S.A.
7 R$ 7 R$ 7.50 R$ 7.14 R$ -0.557 % ↓
74. ENMT3.SA live price
Energisa Mato Grosso - Distribuidora de Energia S/A
27.01 R$ 26 R$ 27.01 R$ 26.90 R$ +4.264 % ↑
75. EQTL3.SA live price
Equatorial Energia S.A.
17.61 R$ 17.61 R$ 18.60 R$ 18.20 R$ -3.602 % ↓
76. EVEN3.SA live price
Even Construtora e Incorporadora S.A.
6.33 R$ 6.18 R$ 6.66 R$ 6.46 R$ -3.869 % ↓
77. EXXO34.SA live price
Exxon Mobil Corporation
58.50 R$ 58.50 R$ 58.50 R$ 58.50 R$ -3.513 % ↓
78. EZTC3.SA live price
EZTEC Empreendimentos e Participações S.A.
31.57 R$ 30.42 R$ 32.56 R$ 31.39 R$ -2.576 % ↓
79. FBOK34.SA live price
Facebook, Inc.
451.50 R$ 441 R$ 451.50 R$ 441 R$ +2.154 % ↑
80. FESA4.SA live price
Companhia de Ferro Ligas da Bahia - FERBASA
13.75 R$ 13.59 R$ 14.34 R$ 13.59 R$ +2.334 % ↑
81. FLRY3.SA live price
Fleury S.A.
22.02 R$ 21.39 R$ 22.30 R$ 21.59 R$ +0.232 % ↑
82. FRAS3.SA live price
Fras-le S.A.
4.10 R$ 3.91 R$ 4.24 R$ 3.97 R$ +3.385 % ↑
83. GEOO34.SA live price
General Electric Company
38.50 R$ 37.97 R$ 38.50 R$ 37.97 R$ -0.184 % ↓
84. GEPA3.SA live price
Rio Paranapanema Energia S.A.
39 R$ 39 R$ 39 R$ 39 R$ -4.855 % ↓
85. GGBR3.SA live price
Gerdau S.A.
10 R$ 9.60 R$ 10.61 R$ 9.62 R$ +2.559 % ↑
86. GOAU4.SA live price
Metalurgica Gerdau S.A.
5 R$ 4.68 R$ 5.05 R$ 4.69 R$ +4.454 % ↑
87. GOLL4.SA live price
GOL Linhas Aéreas Inteligentes S.A.
12.46 R$ 11.40 R$ 12.89 R$ 11.46 R$ +4.849 % ↑
88. GPAR3.SA live price
Companhia CELG de Participações S/A
29.90 R$ - - 29.90 R$ -
89. GRND3.SA live price
Grendene S.A.
7.72 R$ 7.10 R$ 7.90 R$ 7.17 R$ +5.596 % ↑
90. GSGI34.SA live price
The Goldman Sachs Group, Inc.
82.20 R$ 82.20 R$ 82.20 R$ 82.20 R$ -4.971 % ↓
91. GUAR3.SA live price
Guararapes Confecções S.A.
12.62 R$ 11.59 R$ 13.01 R$ 11.80 R$ +5.546 % ↑
92. HALI34.SA live price
Halliburton Company
44.97 R$ 44.61 R$ 44.97 R$ 44.61 R$ -14.442 % ↓
93. HBOR3.SA live price
Helbor Empreendimentos S.A.
1.64 R$ 1.57 R$ 1.77 R$ 1.62 R$ -0.613 % ↓
94. HGBS11.SA live price
CSHG Brasil Shopping FII
207.15 R$ 204.39 R$ 208.50 R$ 206.50 R$ +0.238 % ↑
95. HGLG11.SA live price
Cshg Logistica - Fundo De Investimento Imobiliario
167.70 R$ 164.13 R$ 171.99 R$ 170.49 R$ -1.553 % ↓
96. HGRE11.SA live price
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
143.81 R$ 143.81 R$ 148.78 R$ 144.31 R$ -0.345 % ↓
97. HGTX3.SA live price
Cia. Hering
14.02 R$ 14 R$ 15.35 R$ 14.52 R$ -3.905 % ↓
98. HOME34.SA live price
The Home Depot, Inc.
515.10 R$ 512 R$ 515.10 R$ 512.80 R$ -1.58 % ↓
99. HONB34.SA live price
Honeywell International Inc.
- - - 710 R$ +2.824 % ↑
100. HYPE3.SA live price
Hypera S.A.
31.75 R$ 31.23 R$ 32.54 R$ 31.93 R$ +0.599 % ↑
101. IBMB34.SA live price
International Business Machines Corporation
- - - 608 R$ +1.822 % ↑
102. IGTA3.SA live price
Iguatemi Empresa de Shopping Centers S.A.
32.32 R$ 30.43 R$ 32.69 R$ 30.72 R$ +4.348 % ↑
103. ITLC34.SA live price
Intel Corporation
288.46 R$ 288.46 R$ 288.46 R$ 288.46 R$ +5.516 % ↑
104. ITSA4.SA live price
Itaúsa - Investimentos Itaú S.A.
9.45 R$ 9.22 R$ 9.60 R$ 9.31 R$ +0.108 % ↑
105. ITUB4.SA live price
Itaú Unibanco Holding S.A.
24.46 R$ 23.54 R$ 24.70 R$ 23.76 R$ +1.799 % ↑
106. JBSS3.SA live price
JBS S.A.
19.60 R$ 19 R$ 19.85 R$ 19.07 R$ +1.544 % ↑
107. JHSF3.SA live price
JHSF Participações S.A.
3.76 R$ 3.54 R$ 3.94 R$ 3.64 R$ +2.247 % ↑
108. JNJB34.SA live price
Johnson & Johnson
721 R$ 718.24 R$ 725.26 R$ 725.26 R$ +1.551 % ↑
109. JPMC34.SA live price
JPMorgan Chase & Co.
253.50 R$ 253.50 R$ 264.64 R$ 264.64 R$ -7.549 % ↓
110. JSLG3.SA live price
JSL S.A.
15.87 R$ 15.56 R$ 17.10 R$ 15.72 R$ -2.056 % ↓
111. JSRE11.SA live price
JS Real Estate multigestão - FII fund
99.50 R$ 96 R$ 99.98 R$ 97 R$ +1.042 % ↑
112. KHCB34.SA live price
The Kraft Heinz Company
- - - 140.60 R$ -0.071 % ↓
113. KLBN3.SA live price
Klabin S.A.
3.45 R$ 3.32 R$ 3.53 R$ 3.34 R$ +1.829 % ↑
114. KNCR11.SA live price
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
89.98 R$ 89.10 R$ 91.30 R$ 91.25 R$ -1.702 % ↓
115. KNRI11.SA live price
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
150.20 R$ 150.10 R$ 153.23 R$ 153 R$ -1.297 % ↓
116. LAME4.SA live price
Lojas Americanas S.A.
22 R$ 21.08 R$ 22.76 R$ 21.30 R$ +2.849 % ↑
117. LCAM3.SA live price
Companhia de Locação das Américas
12.73 R$ 12 R$ 13.37 R$ 12.33 R$ +2.07 % ↑
118. LEVE3.SA live price
Mahle Metal Leve S.A.
17.74 R$ 16.62 R$ 17.86 R$ 17 R$ +2.041 % ↑
119. LIGT3.SA live price
Light S.A.
10.50 R$ 10.43 R$ 11 R$ 10.60 R$ -3.196 % ↓
120. LILY34.SA live price
Eli Lilly and Company
- - - 369.90 R$ +0.122 % ↑
121. LINX3.SA live price
Linx S.A.
22.90 R$ 21.90 R$ 23.34 R$ 22.47 R$ +0.898 % ↑
122. LMTB34.SA live price
Lockheed Martin Corporation
- - - 1 892 R$ -1.51 % ↓
123. LOGN3.SA live price
Log-In Logística Intermodal S.A.
12.25 R$ 12.25 R$ 13.36 R$ 12.93 R$ -5.066 % ↓
124. LREN3.SA live price
Lojas Renner S.A.
38.09 R$ 36.58 R$ 39.30 R$ 36.58 R$ +3.304 % ↑
125. MCDC34.SA live price
McDonald's Corporation
232.50 R$ 232.50 R$ 232.80 R$ 232.80 R$ -1.739 % ↓
126. MDIA3.SA live price
M. Dias Branco S.A. Indústria e Comércio de Alimentos
31.49 R$ 30.03 R$ 31.64 R$ 30.65 R$ +2.099 % ↑
127. MDLZ34.SA live price
Mondelez International, Inc.
132.90 R$ 132.90 R$ 132.90 R$ 132.90 R$ -
128. MGLU3.SA live price
Magazine Luiza S.A.
42.82 R$ 41.26 R$ 43.70 R$ 41.65 R$ +0.75 % ↑
129. MILS3.SA live price
Mills Estruturas e Serviços de Engenharia S.A.
4.68 R$ 4.58 R$ 4.87 R$ 4.71 R$ -1.464 % ↓
130. MMMC34.SA live price
3M Company
- - - 188.70 R$ +0.351 % ↑
131. MOAR3.SA live price
Monteiro Aranha S.A.
- - - 149.90 R$ -6.078 % ↓
132. MOSC34.SA live price
The Mosaic Company
33 R$ 33 R$ 33 R$ 33 R$ -5.66 % ↓
133. MRCK34.SA live price
Merck & Co., Inc.
- - - 417.84 R$ -3.652 % ↓
134. MRFG3.SA live price
Marfrig Global Foods S.A.
9 R$ 8.80 R$ 9.23 R$ 8.86 R$ +1.026 % ↑
135. MRVE3.SA live price
MRV Engenharia e Participações S.A.
13.34 R$ 13.16 R$ 13.80 R$ 13.36 R$ -3.259 % ↓
136. MSBR34.SA live price
Morgan Stanley
- - - 193.20 R$ -12.934 % ↓
137. MSCD34.SA live price
Mastercard Incorporated
1 376 R$ 1 376 R$ 1 381 R$ 1 391.73 R$ -0.081 % ↓
138. MSFT34.SA live price
Microsoft Corporation
839 R$ 831.30 R$ 845.40 R$ 845.40 R$ +0.607 % ↑
139. MULT3.SA live price
Multiplan Empreendimentos Imobiliários S.A.
20.40 R$ 19.48 R$ 21 R$ 19.56 R$ +3.219 % ↑
140. MYPK3.SA live price
Iochpe-Maxion S.A.
11.61 R$ 10.90 R$ 12.06 R$ 11.20 R$ +2.752 % ↑
141. NFLX34.SA live price
Netflix, Inc.
1 875 R$ 1 855 R$ 1 888 R$ 1 878.56 R$ +1.923 % ↑
142. NIKE34.SA live price
NIKE, Inc.
- - - 438.30 R$ +0.447 % ↑
143. ODPV3.SA live price
Odontoprev S.A.
14.11 R$ 13.69 R$ 14.42 R$ 14.14 R$ +1.072 % ↑
144. OFSA3.SA live price
Ouro Fino Saúde Animal Participações S.A.
21.51 R$ 21.51 R$ 25.63 R$ 23.50 R$ -6.561 % ↓
145. OIBR3.SA live price
Oi S.A.
0.52 R$ 0.49 R$ 0.55 R$ 0.51 R$ -
146. ORCL34.SA live price
Oracle Corporation
- - - 269.55 R$ +0.625 % ↑
147. PEPB34.SA live price
PepsiCo, Inc.
678.19 R$ 678.19 R$ 678.19 R$ 678.19 R$ +0.83 % ↑
148. PETR4.SA live price
Petróleo Brasileiro S.A. - Petrobras
17.94 R$ 16.50 R$ 18.69 R$ 16.82 R$ +3.064 % ↑
149. PFIZ34.SA live price
Pfizer Inc.
- - - 178.22 R$ +0.423 % ↑
150. PGCO34.SA live price
The Procter & Gamble Company
- - - 591.01 R$ +1.357 % ↑
151. PNVL4.SA live price
Dimed S.A. Distribuidora de Medicamentos
- - - 19.90 R$ -0.05 % ↓
152. POMO3.SA live price
Marcopolo S.A.
- - - 2.40 R$ -4 % ↓
153. PRIO3.SA live price
Petro Rio S.A.
- - - 27.99 R$ -1.721 % ↓
154. PSSA3.SA live price
Porto Seguro S.A.
- - - 48.40 R$ -3.854 % ↓
155. QCOM34.SA live price
QUALCOMM Incorporated
- - - 381.30 R$ -1.205 % ↓
156. QUAL3.SA live price
Qualicorp Consultoria e Corretora de Seguros S.A.
- - - 25.21 R$ -0.158 % ↓
157. RADL3.SA live price
Raia Drogasil S.A.
- - - 101.39 R$ -0.88 % ↓
158. RAPT4.SA live price
Randon S.A. Implementos e Participações
- - - 6.67 R$ -5.791 % ↓
159. REDE3.SA live price
Rede Energia S.A.
9.94 R$ 9.63 R$ 10.01 R$ 10 R$ +0.2 % ↑
160. RENT3.SA live price
Localiza Rent a Car S.A.
- - - 31.90 R$ -7.75 % ↓
161. RLOG3.SA live price
Cosan Logística S.A.
- - - 15.45 R$ +0.325 % ↑
162. SANB3.SA live price
Banco Santander (Brasil) S.A.
- - - 13.70 R$ -2.143 % ↓
163. SAPR3.SA live price
Companhia de Saneamento do Paraná - SANEPAR
- - - 5.15 R$ -6.022 % ↓
164. SBSP3.SA live price
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
- - - 40.40 R$ -4.852 % ↓
165. SBUB34.SA live price
Starbucks Corporation
366.69 R$ 366.69 R$ 366.69 R$ 366.69 R$ -3.192 % ↓
166. SCAR3.SA live price
São Carlos Empreendimentos e Participações S.A.
- - - 32.30 R$ +5.452 % ↑
167. SEER3.SA live price
Ser Educacional S.A.
- - - 16.78 R$ -0.178 % ↓
168. SLBG34.SA live price
Schlumberger Limited
- - - 77.40 R$ -3.371 % ↓
169. SLCE3.SA live price
SLC Agrícola S.A.
- - - 19.92 R$ +2.469 % ↑
170. SMTO3.SA live price
São Martinho S.A.
- - - 16.15 R$ +1.381 % ↑
171. SULA11.SA live price
Sul América S.A.
39.92 R$ 39.09 R$ 42.29 R$ 40.75 R$ -2.465 % ↓
172. SUZB3.SA live price
Suzano Papel e Celulose S.A.
37.35 R$ 35.25 R$ 38.25 R$ 37.96 R$ -1.988 % ↓
173. TAEE3.SA live price
Transmissora Aliança de Energia Elétrica S.A.
9.20 R$ 8.91 R$ 9.21 R$ 9.08 R$ +1.339 % ↑
174. TELB3.SA live price
Telecomunicações Brasileiras S.A. - TELEBRÁS
- - - 62 R$ -3.125 % ↓
175. TEXA34.SA live price
Texas Instruments Incorporated
564.40 R$ 564.40 R$ 565.63 R$ 565.63 R$ -1.124 % ↓
176. TGMA3.SA live price
Tegma Gestão Logística S.A.
18.29 R$ 17.43 R$ 18.29 R$ 18.14 R$ -1.144 % ↓
177. TGTB34.SA live price
Target Corporation
528.80 R$ 528.80 R$ 538.23 R$ 538.23 R$ -4.413 % ↓
178. TIET3.SA live price
AES Tietê Energia S.A.
3.05 R$ 3.05 R$ 3.25 R$ 3.25 R$ -5.797 % ↓
179. TIMP3.SA live price
TIM Participações S.A.
13.49 R$ 13.17 R$ 13.70 R$ 13.54 R$ -1.168 % ↓
180. TOTS3.SA live price
TOTVS S.A.
51 R$ 50.21 R$ 55.25 R$ 54.49 R$ -6.181 % ↓
181. TRIS3.SA live price
Trisul S.A.
6.80 R$ 6.50 R$ 7.40 R$ 7.02 R$ -3.172 % ↓
182. TRPL3.SA live price
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
22.39 R$ 22.11 R$ 22.85 R$ 22.14 R$ +2.358 % ↑
183. TUPY3.SA live price
Tupy S.A.
12.88 R$ 12.70 R$ 13.32 R$ 12.82 R$ -0.927 % ↓
184. TWTR34.SA live price
Twitter, Inc.
72.43 R$ 72.43 R$ 72.80 R$ 72.80 R$ -14.953 % ↓
185. UGPA3.SA live price
Ultrapar Participações S.A.
12.99 R$ 12.82 R$ 13.87 R$ 13.72 R$ -5.834 % ↓
186. UNIP3.SA live price
Unipar Carbocloro S.A.
29.89 R$ 27.50 R$ 30.40 R$ 30 R$ -4.061 % ↓
187. UPAC34.SA live price
Union Pacific Corporation
191.30 R$ 191.30 R$ 191.30 R$ 191.30 R$ -1.219 % ↓
188. UPSS34.SA live price
United Parcel Service, Inc.
118.83 R$ 118.83 R$ 118.83 R$ 118.83 R$ -0.983 % ↓
189. USIM5.SA live price
Usinas Siderúrgicas de Minas Gerais S.A.
4.09 R$ 4.09 R$ 4.44 R$ 4.39 R$ -5.996 % ↓
190. VALE3.SA live price
Vale S.A.
43.50 R$ 43.05 R$ 44.25 R$ 43.51 R$ +0.624 % ↑
191. VERZ34.SA live price
Verizon Communications Inc.
298.42 R$ 298.42 R$ 298.42 R$ 298.42 R$ +1.081 % ↑
192. VISA34.SA live price
Visa Inc.
884.82 R$ 884.82 R$ 884.82 R$ 884.82 R$ +0.589 % ↑
193. VIVT4.SA live price
Telefônica Brasil S.A.
51.03 R$ 50.97 R$ 52.96 R$ 52.48 R$ -2.326 % ↓
194. VULC3.SA live price
Vulcabras Azaleia S.A.
4.19 R$ 4 R$ 4.25 R$ 4.16 R$ -1.887 % ↓
195. VVAR3.SA live price
Via Varejo S.A.
4.35 R$ 4.28 R$ 5.15 R$ 5.03 R$ -10.816 % ↓
196. WALM34.SA live price
Walmart Inc.
157.50 R$ 155.80 R$ 157.51 R$ 157.51 R$ +2.679 % ↑
197. WEGE3.SA live price
WEG S.A.
37.50 R$ 37.50 R$ 40.08 R$ 39.99 R$ -6.303 % ↓
198. WFCO34.SA live price
Wells Fargo & Company
152 R$ 151.80 R$ 156.20 R$ 156.20 R$ -1.55 % ↓
199. WHRL4.SA live price
Whirlpool S.A.
7.50 R$ 6.92 R$ 7.50 R$ 7.05 R$ +1.293 % ↑
200. WSON33.SA live price
Wilson Sons Limited
30.88 R$ 30.88 R$ 33.88 R$ 33.88 R$ -9.774 % ↓
Loading...
Loading...