All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Brazil

History of all stock prices in Brazil.
Search:
TOP 200
Filter:
  Currency:
1. Biomm S.A. stock price history
BIOM3.SA
21.90 R$ +120.10 % ↑ +61.03 % ↑ +263.18 % ↑ +130.39 % ↑
2. Excelsior Alimentos S.A. stock price history
BAUH4.SA
89.99 R$ +10.78 % ↑ -0.11 % ↓ +215.75 % ↑ +782.26 % ↑
3. B2W - Companhia Digital stock price history
BTOW3.SA
91.40 R$ +24.78 % ↑ +47.06 % ↑ +191.08 % ↑ +681.20 % ↑
4. Via Varejo S.A. stock price history
VVAR3.SA
13.20 R$ +43.79 % ↑ -0.0442 % ↓ +180.85 % ↑ +228.36 % ↑
5. GPC Participações S.A. stock price history
GPCP3.SA
33 R$ +50.68 % ↑ -0.12 % ↓ +164 % ↑ +164 % ↑
6. Apple Inc. stock price history
AAPL34.SA
174.40 R$ +9.62 % ↑ +46.42 % ↑ +152.42 % ↑ +243.38 % ↑
7. WEG S.A. stock price history
WEGE3.SA
42.59 R$ +6.63 % ↑ -0.013 % ↓ +123.57 % ↑ +212.81 % ↑
8. Diagnósticos da América S.A. stock price history
DASA3.SA
63.01 R$ -0.0617 % ↓ -0.0999 % ↓ +117.28 % ↑ +142.35 % ↑
9. Target Corporation stock price history
TGTB34.SA
641.04 R$ +3.34 % ↑ +24.41 % ↑ +115.85 % ↑ +256.45 % ↑
10. Companhia Energética de Brasília - CEB stock price history
CEBR3.SA
65 R$ +19.18 % ↑ -0.0983 % ↓ +109.61 % ↑ +116.67 % ↑
11. Companhia de Gás de São Paulo - COMGÁS stock price history
CGAS5.SA
164.08 R$ +4.38 % ↑ -0.19 % ↓ +103.50 % ↑ +255.06 % ↑
12. eBay Inc. stock price history
EBAY34.SA
122 R$ +14.72 % ↑ +52.21 % ↑ +102.02 % ↑ +117.39 % ↑
13. Microsoft Corporation stock price history
MSFT34.SA
982.41 R$ +4.16 % ↑ +29.26 % ↑ +97.70 % ↑ +323.05 % ↑
14. CSU Cardsystem S.A. stock price history
CARD3.SA
12.07 R$ +22.41 % ↑ -0.0131 % ↓ +94.99 % ↑ +34.41 % ↑
15. Trevisa Investimentos S.A. stock price history
LUXM4.SA
32 R$ +9.40 % ↑ +9.40 % ↑ +93.35 % ↑ +238.51 % ↑
16. Marfrig Global Foods S.A. stock price history
MRFG3.SA
13.03 R$ +3.91 % ↑ +2.92 % ↑ +92.18 % ↑ +106.50 % ↑
17. Intel Corporation stock price history
ITLC34.SA
337.91 R$ +3.07 % ↑ +26.74 % ↑ +91.06 % ↑ +187.66 % ↑
18. JHSF Participações S.A. stock price history
JHSF3.SA
4.78 R$ +8.14 % ↑ -0.33 % ↓ +90.44 % ↑ +120.28 % ↑
19. Amazon.com, Inc. stock price history
AMZO34.SA
6 644 R$ +1.37 % ↑ +60.19 % ↑ +84.20 % ↑ +306.87 % ↑
20. Consórcio Alfa de Administração S.A. stock price history
BRGE3.SA
7.80 R$ +15.56 % ↑ -0.0358 % ↓ +82.24 % ↑ +92.12 % ↑
21. Positivo Tecnologia S.A. stock price history
POSI3.SA
4.12 R$ -0.10 % ↓ -0.39 % ↓ +80.70 % ↑ +24.47 % ↑
22. Petro Rio S.A. stock price history
PRIO3.SA
31.37 R$ +53.40 % ↑ -0.20 % ↓ +80.60 % ↑ -0.14 % ↓
23. DTCOM - Direct to Company S.A. stock price history
DTCY3.SA
5.50 R$ -0.0484 % ↓ -0.0833 % ↓ +80.33 % ↑ +75.16 % ↑
24. The Home Depot, Inc. stock price history
HOME34.SA
666.80 R$ +10.76 % ↑ +38.55 % ↑ +78.67 % ↑ +163.70 % ↑
25. Lojas Americanas S.A. stock price history
LAME3.SA
23.42 R$ +18.88 % ↑ +3.63 % ↑ +77.69 % ↑ +88.87 % ↑
26. Facebook, Inc. stock price history
FBOK34.SA
620.79 R$ +12.26 % ↑ +47.32 % ↑ +76.98 % ↑ +152.77 % ↑
27. Amgen Inc. stock price history
AMGN34.SA
1 210.07 R$ -0.0847 % ↓ +26.93 % ↑ +74.30 % ↑ +134.03 % ↑
28. Danaher Corporation stock price history
DHER34.SA
221.73 R$ -0.0119 % ↓ +38.05 % ↑ +71.54 % ↑ +226.65 % ↑
29. Bristol-Myers Squibb Company stock price history
BMYB34.SA
323.60 R$ -0.0278 % ↓ +18.93 % ↑ +70.68 % ↑ +81.88 % ↑
30. Eneva S.A. stock price history
ENEV3.SA
38.20 R$ +6.17 % ↑ -0.11 % ↓ +67.91 % ↑ +180.68 % ↑
31. Banco Mercantil do Brasil S.A. stock price history
BMEB3.SA
12.60 R$ -0.0667 % ↓ -0.21 % ↓ +66.45 % ↑ +110.35 % ↑
32. Walmart Inc. stock price history
WALM34.SA
166.10 R$ -0.0018 % ↓ +40.38 % ↑ +66.22 % ↑ +155.70 % ↑
33. Visa Inc. stock price history
VISA34.SA
1 041.58 R$ +6.34 % ↑ +31.18 % ↑ +64.01 % ↑ +234.29 % ↑
34. Banco do Nordeste do Brasil S.A. stock price history
BNBR3.SA
77.79 R$ +1.37 % ↑ -0.26 % ↓ +63.77 % ↑ +185.47 % ↑
35. QUALCOMM Incorporated stock price history
QCOM34.SA
428.91 R$ +1.69 % ↑ +12.11 % ↑ +62.04 % ↑ +145.32 % ↑
36. Netflix, Inc. stock price history
NFLX34.SA
2 234.51 R$ -0.00076 % ↓ +32.18 % ↑ +61.45 % ↑ +317.11 % ↑
37. Mastercard Incorporated stock price history
MSCD34.SA
1 626.47 R$ +11 % ↑ +21.83 % ↑ +61.26 % ↑ +300.96 % ↑
38. NIKE, Inc. stock price history
NIKE34.SA
527.22 R$ +5.72 % ↑ +19.69 % ↑ +59.97 % ↑ +204.61 % ↑
39. Minerva S.A. stock price history
BEEF3.SA
13.10 R$ +6.85 % ↑ +12.74 % ↑ +59.76 % ↑ +6.42 % ↑
40. Kepler Weber S.A. stock price history
KEPL3.SA
30 R$ +17.69 % ↑ +7.14 % ↑ +59.74 % ↑ +27.33 % ↑
41. Elekeiroz S.A. stock price history
ELEK4.SA
19.09 R$ -0.0354 % ↓ +4.77 % ↑ +59.08 % ↑ +207.90 % ↑
42. Abbott Laboratories stock price history
ABTT34.SA
123.86 R$ -0.0178 % ↓ +36.41 % ↑ +58.13 % ↑ +252.68 % ↑
43. Log-In Logística Intermodal S.A. stock price history
LOGN3.SA
13.95 R$ +0.79 % ↑ -0.33 % ↓ +57.63 % ↑ +333.48 % ↑
44. Raia Drogasil S.A. stock price history
RADL3.SA
109.15 R$ +4.17 % ↑ -0.0897 % ↓ +57.23 % ↑ +55.68 % ↑
45. EZTEC Empreendimentos e Participações S.A. stock price history
EZTC3.SA
33.67 R$ +11.45 % ↑ -0.28 % ↓ +53.05 % ↑ +89.69 % ↑
46. Lockheed Martin Corporation stock price history
LMTB34.SA
2 076.90 R$ -0.01032 % ↓ +10.94 % ↑ +52.81 % ↑ +127.16 % ↑
47. Texas Instruments Incorporated stock price history
TEXA34.SA
631.09 R$ -0.0136 % ↓ +19.19 % ↑ +52.81 % ↑ +135.54 % ↑
48. Accenture plc stock price history
ACNB34.SA
1 095 R$ +9.28 % ↑ +27.92 % ↑ +52.74 % ↑ +170.36 % ↑
49. Johnson & Johnson stock price history
JNJB34.SA
790.44 R$ -0.0632 % ↓ +22.87 % ↑ +50.99 % ↑ +87.52 % ↑
50. JSL S.A. stock price history
JSLG3.SA
20.34 R$ +8.02 % ↑ -0.30 % ↓ +50.67 % ↑ +185.67 % ↑
51. The Procter & Gamble Company stock price history
PGCO34.SA
616.92 R$ -0.0521 % ↓ +14.82 % ↑ +48.73 % ↑ +116.87 % ↑
52. Schulz S.A. stock price history
SHUL4.SA
10.77 R$ +29.76 % ↑ -0.22 % ↓ +47.74 % ↑ +83.79 % ↑
53. Helbor Empreendimentos S.A. stock price history
HBOR3.SA
1.84 R$ -0.01075 % ↓ -0.46 % ↓ +44.88 % ↑ -0.055 % ↓
54. Cosan S.A. Indústria e Comércio stock price history
CSAN3.SA
68.29 R$ +13.18 % ↑ -0.0667 % ↓ +44.87 % ↑ +97.48 % ↑
55. The Goldman Sachs Group, Inc. stock price history
GSGI34.SA
107 R$ +4.90 % ↑ +13.47 % ↑ +43.53 % ↑ +50.53 % ↑
56. RNI Negócios Imobiliários S.A stock price history
RDNI3.SA
7.41 R$ +5.86 % ↑ -0.42 % ↓ +42.50 % ↑ +30 % ↑
57. Verizon Communications Inc. stock price history
VERZ34.SA
303.28 R$ -0.0364 % ↓ +27.77 % ↑ +41.65 % ↑ +101.31 % ↑
58. The Kraft Heinz Company stock price history
KHCB34.SA
162.22 R$ -0.01085 % ↓ +34.40 % ↑ +40.45 % ↑ -0.46 % ↓
59. EcoRodovias Infraestrutura e Logística S.A. stock price history
ECOR3.SA
13.19 R$ +25.74 % ↑ -0.16 % ↓ +39.43 % ↑ +38.41 % ↑
60. Starbucks Corporation stock price history
SBUB34.SA
420 R$ -0.0361 % ↓ +15.79 % ↑ +39.25 % ↑ +100.92 % ↑
61. Whirlpool S.A. stock price history
WHRL3.SA
6.33 R$ -0.0552 % ↓ -0.25 % ↓ +39.12 % ↑ +91.82 % ↑
62. PepsiCo, Inc. stock price history
PEPB34.SA
705.83 R$ -0.056 % ↓ +12.33 % ↑ +39.03 % ↑ +83.07 % ↑
63. Alpargatas S.A. stock price history
ALPA4.SA
25.52 R$ -0.0683 % ↓ -0.19 % ↓ +39 % ↑ +86.14 % ↑
64. United Parcel Service, Inc. stock price history
UPSS34.SA
133.04 R$ +3.49 % ↑ +29.04 % ↑ +38.73 % ↑ +55.73 % ↑
65. AT&T Inc. stock price history
ATTB34.SA
166.60 R$ +0.066 % ↑ +8.43 % ↑ +38.58 % ↑ +30.37 % ↑
66. Celulose Irani S.A. stock price history
RANI3.SA
3.37 R$ +8.71 % ↑ -0.34 % ↓ +36.99 % ↑ +31.64 % ↑
67. Klabin S.A. stock price history
KLBN4.SA
3.91 R$ +10.45 % ↑ -0.0249 % ↓ +36.71 % ↑ +36.71 % ↑
68. Merck & Co., Inc. stock price history
MRCK34.SA
426.60 R$ -0.054 % ↓ +20.19 % ↑ +35.69 % ↑ +102.78 % ↑
69. Colgate-Palmolive Company stock price history
COLG34.SA
386.79 R$ -0.00894 % ↓ +17.32 % ↑ +34.73 % ↑ +56.66 % ↑
70. Oracle Corporation stock price history
ORCL34.SA
288.95 R$ -0.0281 % ↓ +20.13 % ↑ +34.40 % ↑ +95.77 % ↑
71. AES Tietê Energia S.A. stock price history
TIET3.SA
3.09 R$ -0.08036 % ↓ -0.15 % ↓ +34.35 % ↑ +13.60 % ↑
72. Refinaria de Petróleos de Manguinhos S.A. stock price history
RPMG3.SA
2.54 R$ -0.14 % ↓ -0.34 % ↓ +33.68 % ↑ -0.72 % ↓
73. Comcast Corporation stock price history
CMCS34.SA
215.69 R$ +4.56 % ↑ +21.92 % ↑ +33.33 % ↑ +58.49 % ↑
74. Pettenati S.A. - Indústria Têxtil stock price history
PTNT4.SA
4.13 R$ +12.84 % ↑ -0.32 % ↓ +32.80 % ↑ +43.40 % ↑
75. Rede Energia S.A. stock price history
REDE3.SA
10.04 R$ +0.20 % ↑ +6.24 % ↑ +32.45 % ↑ +234.67 % ↑
76. Mondelez International, Inc. stock price history
MDLZ34.SA
136.91 R$ -0.0466 % ↓ +5.37 % ↑ +32.36 % ↑ +81.72 % ↑
77. CXFI - Caixa Rio Bravo Fundo Fundos stock price history
CXRI11.SA
1 350 R$ +7.87 % ↑ -0.0841 % ↓ +32.36 % ↑ +30.18 % ↑
78. Fertilizantes Heringer S.A. stock price history
FHER3.SA
2.48 R$ +5.08 % ↑ -0.26 % ↓ +31.91 % ↑ -0.19 % ↓
79. SLC Agrícola S.A. stock price history
SLCE3.SA
25.61 R$ +6.71 % ↑ +26.97 % ↑ +31.33 % ↑ +21.37 % ↑
80. 3M Company stock price history
MMMC34.SA
208.80 R$ -0.0637 % ↓ +25.69 % ↑ +30.52 % ↑ +24.28 % ↑
81. Sul América S.A. stock price history
SULA11.SA
45.49 R$ +1.65 % ↑ -0.16 % ↓ +30.31 % ↑ +157.01 % ↑
82. McDonald's Corporation stock price history
MCDC34.SA
252.93 R$ -0.0535 % ↓ +7.04 % ↑ +30.03 % ↑ +105.97 % ↑
83. Companhia Paranaense de Energia - COPEL stock price history
CPLE6.SA
62.29 R$ +14.50 % ↑ -0.13 % ↓ +29.77 % ↑ +153.93 % ↑
84. Union Pacific Corporation stock price history
UPAC34.SA
228.60 R$ +2.02 % ↑ +14.16 % ↑ +29.74 % ↑ +152.26 % ↑
85. Alfa Holdings S.A. stock price history
RPAD3.SA
5.31 R$ +2.51 % ↑ -0.24 % ↓ +28.88 % ↑ +101.14 % ↑
86. Empresa Metropolitana de Águas e Energia S.A. stock price history
EMAE4.SA
28.99 R$ -0.0272 % ↓ -0.20 % ↓ +28.84 % ↑ +206.13 % ↑
87. The Coca-Cola Company stock price history
COCA34.SA
255 R$ +1.31 % ↑ +1.19 % ↑ +28.79 % ↑ +72.68 % ↑
88. Marisa Lojas S.A. stock price history
AMAR3.SA
7.74 R$ +17.81 % ↑ -0.44 % ↓ +28.79 % ↑ +50.88 % ↑
89. Recrusul S/A stock price history
RCSL3.SA
1.79 R$ -0.0677 % ↓ -0.22 % ↓ +27.86 % ↑ -0.87 % ↓
90. BrasilAgro - Companhia Brasileira de Propriedades Agrícolas stock price history
AGRO3.SA
20.02 R$ -0.0234 % ↓ +8.22 % ↑ +27.35 % ↑ +64.10 % ↑
91. International Business Machines Corporation stock price history
IBMB34.SA
667.48 R$ -0.0465 % ↓ +17.17 % ↑ +26.94 % ↑ +35.47 % ↑
92. Bank of America Corporation stock price history
BOAC34.SA
133.11 R$ +1.35 % ↑ +7 % ↑ +26.93 % ↑ +83.02 % ↑
93. FD INV IM ALM BARR stock price history
FAMB11B.SA
3 499.96 R$ +15.51 % ↑ +29.63 % ↑ +26.81 % ↑ -0.29 % ↓
94. Companhiade Eletricidade do Estado da Bahia - COELBA stock price history
CEEB3.SA
39.90 R$ +2.31 % ↑ -0.089 % ↓ +26.67 % ↑ +77.78 % ↑
95. Battistella Administração e Participações S.A. stock price history
BTTL3.SA
4.80 R$ +9.09 % ↑ -0.31 % ↓ +26.65 % ↑ -0.52 % ↓
96. Berkshire Hathaway Inc. stock price history
BERK34.SA
992.99 R$ -0.0331 % ↓ +9.69 % ↑ +25.75 % ↑ +83.31 % ↑
97. CESP - Companhia Energética de São Paulo stock price history
CESP3.SA
31.15 R$ +9.03 % ↑ -0.0532 % ↓ +23.37 % ↑ +135.99 % ↑
98. The Walt Disney Company stock price history
DISB34.SA
639.44 R$ +8.16 % ↑ +24.16 % ↑ +23.32 % ↑ +83.26 % ↑
99. JPMorgan Chase & Co. stock price history
JPMC34.SA
261.35 R$ -0.014 % ↓ -0.0786 % ↓ +23.05 % ↑ +95.10 % ↑
100. XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund stock price history
XTED11.SA
6.92 R$ -0.0389 % ↓ -0.29 % ↓ +22.70 % ↑ -0.63 % ↓
101. HAGA S/A Indústria e Comércio stock price history
HAGA3.SA
3.26 R$ -0.0686 % ↓ -0.19 % ↓ +22.56 % ↑ -0.19 % ↓
102. Pfizer Inc. stock price history
PFIZ34.SA
203.76 R$ -0.0313 % ↓ +30.72 % ↑ +22.51 % ↑ +91.59 % ↑
103. Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price history
SBSP3.SA
53.94 R$ +34.58 % ↑ -0.0819 % ↓ +22.01 % ↑ +85.36 % ↑
104. TIM Participações S.A. stock price history
TIMP3.SA
13.39 R$ +4.94 % ↑ -0.17 % ↓ +21.73 % ↑ +36.77 % ↑
105. Fleury S.A. stock price history
FLRY3.SA
23.99 R$ +5.22 % ↑ -0.19 % ↓ +21.16 % ↑ -0.17 % ↓
106. Bradespar S.A. stock price history
BRAP3.SA
32.61 R$ +22.96 % ↑ +4.49 % ↑ +20.55 % ↑ +79.18 % ↑
107. Banco da Amazônia S.A. stock price history
BAZA3.SA
31.10 R$ +2.81 % ↑ -0.0576 % ↓ +20.08 % ↑ +9.43 % ↑
108. Coinvalores Dtvm Ltda. stock price history
EURO11.SA
183.99 R$ +16.82 % ↑ -0.02029 % ↓ +19.48 % ↑ -0.0613 % ↓
109. CPFL Energias Renováveis S.A. stock price history
CPRE3.SA
17.19 R$ +4.50 % ↑ +0.47 % ↑ +19.29 % ↑ +38.52 % ↑
110. Cshg Logistica - Fundo De Investimento Imobiliario stock price history
HGLG11.SA
183.40 R$ +6.01 % ↑ +3.59 % ↑ +18.48 % ↑ +46.72 % ↑
111. General Dynamics Corporation stock price history
GDBR34.SA
804 R$ +9.36 % ↑ -0.02071 % ↓ +18.29 % ↑ +24.99 % ↑
112. Anima Holding S.A. stock price history
ANIM3.SA
22.19 R$ -0.0259 % ↓ -0.38 % ↓ +16.85 % ↑ +33.27 % ↑
113. Qualicorp Consultoria e Corretora de Seguros S.A. stock price history
QUAL3.SA
23.53 R$ -0.0922 % ↓ -0.31 % ↓ +16.77 % ↑ -0.18 % ↓
114. Cyrela Commercial Properties S.A. stock price history
CCPR3.SA
14 R$ -0.0489 % ↓ -0.45 % ↓ +16.76 % ↑ +40 % ↑
115. Domo Fundo de Investimento Imobiliário - FII stock price history
DOMC11.SA
540 R$ -0.069 % ↓ -0.12 % ↓ +16.13 % ↑ +31.71 % ↑
116. Rio Paranapanema Energia S.A. stock price history
GEPA4.SA
46.62 R$ +7.17 % ↑ -0.075 % ↓ +16 % ↑ +41.32 % ↑
117. Profarma Distribuidora de Produtos Farmacêuticos S.A. stock price history
PFRM3.SA
4.56 R$ -0.00437 % ↓ -0.24 % ↓ +15.74 % ↑ -0.49 % ↓
118. Transmissora Aliança de Energia Elétrica S.A. stock price history
TAEE4.SA
9.63 R$ +5.71 % ↑ -0.0322 % ↓ +14.78 % ↑ +20.38 % ↑
119. Eucatex S.A. Indústria e Comércio stock price history
EUCA4.SA
4.70 R$ -0.02083 % ↓ -0.31 % ↓ +14.63 % ↑ +47.34 % ↑
120. Cisco Systems, Inc. stock price history
CSCO34.SA
250.22 R$ +7.90 % ↑ +40.41 % ↑ +14.34 % ↑ +143.50 % ↑
121. Energisa S.A. stock price history
ENGI4.SA
8.77 R$ +3.42 % ↑ -0.13 % ↓ +13.75 % ↑ +103.95 % ↑
122. The Bank of New York Mellon Corporation stock price history
BONY34.SA
204.36 R$ -0.00317 % ↓ +7.51 % ↑ +12.38 % ↑ +32.62 % ↑
123. Cosan Logística S.A. stock price history
RLOG3.SA
18.09 R$ +17.77 % ↑ -0.00276 % ↓ +11.94 % ↑ +194.37 % ↑
124. Chevron Corporation stock price history
CHVX34.SA
251.02 R$ +0.036 % ↑ +22.74 % ↑ +11.87 % ↑ +50.08 % ↑
125. Kinea Renda Imobiliária Fundo de Investimento Imobiliário stock price history
KNRI11.SA
172.39 R$ +11.92 % ↑ +1.47 % ↑ +11.66 % ↑ +13.41 % ↑
126. BB Progressivo II Fundo de Investimento Imobiliário - FII stock price history
BBPO11.SA
159 R$ +4.53 % ↑ -0.0154 % ↓ +11.34 % ↑ +15.88 % ↑
127. Honeywell International Inc. stock price history
HONB34.SA
786.48 R$ -0.0157 % ↓ +5.85 % ↑ +11.23 % ↑ +81.70 % ↑
128. Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário stock price history
MFII11.SA
123.78 R$ +10.52 % ↑ -0.0215 % ↓ +10.65 % ↑ +12.90 % ↑
129. Telefônica Brasil S.A. stock price history
VIVT3.SA
47.05 R$ +1.40 % ↑ -0.0319 % ↓ +10.03 % ↑ +29.54 % ↑
130. Unicasa Indústria de Móveis S.A. stock price history
UCAS3.SA
3.67 R$ -0.15 % ↓ -0.28 % ↓ +9.88 % ↑ +83.50 % ↑
131. Vale S.A. stock price history
VALE3.SA
53.72 R$ +19.75 % ↑ +21.24 % ↑ +9.63 % ↑ +100.60 % ↑
132. Citigroup Inc. stock price history
CTGP34.SA
267.67 R$ +0.15 % ↑ -0.0414 % ↓ +9.51 % ↑ +34.53 % ↑
133. Duratex S.A. stock price history
DTEX3.SA
11.52 R$ +18.28 % ↑ -0.34 % ↓ +9.30 % ↑ +41 % ↑
134. CCR S.A. stock price history
CCRO3.SA
14.59 R$ +18.14 % ↑ -0.11 % ↓ +9.12 % ↑ -0.14 % ↓
135. Banco Alfa de Investimento S.A. stock price history
BRIV4.SA
7.34 R$ +0.55 % ↑ -0.20 % ↓ +9.06 % ↑ +15.05 % ↑
136. Hypera S.A. stock price history
HYPE3.SA
32.92 R$ +13.21 % ↑ -0.04023 % ↓ +8.93 % ↑ +18.42 % ↑
137. Mills Estruturas e Serviços de Engenharia S.A. stock price history
MILS3.SA
5.44 R$ +4.82 % ↑ -0.40 % ↓ +8.58 % ↑ +39.85 % ↑
138. American Express Company stock price history
AXPB34.SA
525.08 R$ +4.40 % ↑ +1.41 % ↑ +8.54 % ↑ +112.11 % ↑
139. Transmissora Aliança de Energia Elétrica S.A. Units stock price history
TAEE11.SA
28.79 R$ +4.69 % ↑ -0.040013 % ↓ +8.52 % ↑ +26.11 % ↑
140. Fundos de Investimento Imobiliário Memorial Office Of Cotas stock price history
FMOF11.SA
92.18 R$ +2.42 % ↑ -0.16 % ↓ +8.47 % ↑ -0.23 % ↓
141. Elektro Redes S.A. stock price history
EKTR4.SA
19.99 R$ +19.99 % ↑ -0.13 % ↓ +8.05 % ↑ -0.09095 % ↓
142. CSHG GR Louveira - Fundo De Investimento Imobiliário - FII stock price history
GRLV11.SA
121.57 R$ +3.91 % ↑ -0.0556 % ↓ +7.58 % ↑ +21.57 % ↑
143. Banco Pine S.A. stock price history
PINE4.SA
2.75 R$ -0.01079 % ↓ -0.24 % ↓ +7.42 % ↑ -0.16 % ↓
144. BB Renda Corporativa Fundo de Investimento Imobiliário - FII stock price history
BBRC11.SA
144.70 R$ +4.48 % ↑ -0.02097 % ↓ +7.18 % ↑ +14.07 % ↑
145. JHSF Rio Bravo Fazenda Boa Vista Capital Protegido Fundo de Investimento Imobiliário - FII stock price history
RBBV11.SA
88.90 R$ +3.37 % ↑ -0.0188 % ↓ +7.10 % ↑ +36.04 % ↑
146. Randon S.A. Implementos e Participações stock price history
RAPT4.SA
9.07 R$ +6.71 % ↑ -0.22 % ↓ +6.96 % ↑ +97.17 % ↑
147. Grazziotin S.A. stock price history
CGRA4.SA
26.20 R$ +4.93 % ↑ -0.21 % ↓ +5.99 % ↑ +14.41 % ↑
148. Even Construtora e Incorporadora S.A. stock price history
EVEN3.SA
7.28 R$ +8.01 % ↑ -0.49 % ↓ +5.51 % ↑ +84.30 % ↑
149. Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos stock price history
BPFF11.SA
97.99 R$ +7.86 % ↑ -0.14 % ↓ +5.20 % ↑ +9.85 % ↑
150. Energisa Mato Grosso - Distribuidora de Energia S/A stock price history
ENMT4.SA
25.95 R$ -0.056 % ↓ -0.19 % ↓ +4.22 % ↑ +205.29 % ↑
151. Biosev S.A. stock price history
BSEV3.SA
2.72 R$ -0.0251 % ↓ -0.45 % ↓ +4.21 % ↑ -0.53 % ↓
152. Indústrias Romi S.A. stock price history
ROMI3.SA
10.90 R$ -0.0224 % ↓ -0.26 % ↓ +3.42 % ↑ +186.84 % ↑
153. Financeira Alfa S.A. - Crédito, Financiamento e Investimentos stock price history
CRIV4.SA
6.15 R$ +5.67 % ↑ -0.13 % ↓ +3.36 % ↑ +48.19 % ↑
154. CPFL Energia S.A. stock price history
CPFE3.SA
31.72 R$ +9.23 % ↑ -0.11 % ↓ +3.19 % ↑ +19.69 % ↑
155. Atom Empreendimentos e Participações S.A. stock price history
ATOM3.SA
1.64 R$ +22.39 % ↑ -0.012 % ↓ +3.14 % ↑ -0.44 % ↓
156. Fiset Tur stock price history
FSTU11.SA
0.33 R$ -0.11 % ↓ -0.20 % ↓ +3.13 % ↑ +83.33 % ↑
157. Hotéis Othon S.A. stock price history
HOOT4.SA
2.07 R$ +5.61 % ↑ -0.25 % ↓ +2.99 % ↑ -0.30 % ↓
158. CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. stock price history
TRPL3.SA
24.99 R$ +8.60 % ↑ -0.0314 % ↓ +2.21 % ↑ -0.57 % ↓
159. Castello Branco Off Park Fund In Im stock price history
CBOP11.SA
73 R$ -0.0184 % ↓ -0.20 % ↓ +2.10 % ↑ +2.10 % ↑
160. FD INV IMO FII BM stock price history
BMLC11B.SA
91.88 R$ +3.38 % ↑ -0.11 % ↓ +2.09 % ↑ +7.46 % ↑
161. Banestes S.A - Banco do Estado do Espírito Santo S.A. stock price history
BEES4.SA
5.40 R$ +6.51 % ↑ -0.23 % ↓ +2.08 % ↑ +61.68 % ↑
162. Real Estate Investment Fund Industry in Brazil stock price history
FIIB11.SA
460 R$ -0.0612 % ↓ -0.14 % ↓ +2 % ↑ +16.46 % ↑
163. BR Properties S.A. stock price history
BRPR3.SA
8.94 R$ +2.29 % ↑ -0.35 % ↓ +1.94 % ↑ +0.45 % ↑
164. Fundo De Investimento Imobiliario Brazilian Capital Real Estate stock price history
BRCR11.SA
91.80 R$ -0.006063 % ↓ -0.16 % ↓ +1.51 % ↑ -0.11 % ↓
165. Direcional Engenharia S.A. stock price history
DIRR3.SA
9.95 R$ +13.07 % ↑ -0.34 % ↓ +1.22 % ↑ +93.20 % ↑
166. São Carlos Empreendimentos e Participações S.A. stock price history
SCAR3.SA
31.40 R$ -0.12 % ↓ -0.32 % ↓ +1.13 % ↑ +4.67 % ↑
167. Cristal Pigmentos do Brasil S.A. stock price history
CRPG5.SA
23.89 R$ +3.87 % ↑ -0.04018 % ↓ +0.80 % ↑ +74.38 % ↑
168. São Martinho S.A. stock price history
SMTO3.SA
19.63 R$ +2.77 % ↑ -0.26 % ↓ +0.41 % ↑ +14.13 % ↑
169. FD INV IMOB CAIXA stock price history
CXCE11B.SA
2 450 R$ +2.08 % ↑ -0.05039 % ↓ +0.29 % ↑ +5.15 % ↑
170. Companhia de Ferro Ligas da Bahia - FERBASA stock price history
FESA3.SA
28.98 R$ +31.73 % ↑ -0.03077 % ↓ -0.00069 % ↓ +130.37 % ↑
171. Fundo de Investimento Imobiliario - FII Vila Olimpia Corporate stock price history
VLOL11.SA
100.89 R$ -0.0279 % ↓ -0.10 % ↓ -0.001089 % ↓ +22.74 % ↑
172. FedEx Corporation stock price history
FDXB34.SA
684 R$ -0.0141 % ↓ +7.80 % ↑ -0.00844 % ↓ +14.99 % ↑
173. Fras-le S.A. stock price history
FRAS3.SA
4.60 R$ +13.58 % ↑ -0.23 % ↓ -0.0129 % ↓ +4.07 % ↑
174. JBS S.A. stock price history
JBSS3.SA
21.97 R$ -0.0815 % ↓ -0.0655 % ↓ -0.0135 % ↓ +196.89 % ↑
175. Fundo de Investimento Imobiliario The One Fund stock price history
ONEF11.SA
143.02 R$ -0.00556 % ↓ -0.13 % ↓ -0.0143 % ↓ +30.26 % ↑
176. Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio stock price history
MBRF11.SA
1 232 R$ +13.65 % ↑ -0.00251 % ↓ -0.0143 % ↓ +23.82 % ↑
177. General Electric Company stock price history
GEOO34.SA
36.38 R$ -0.017 % ↓ -0.22 % ↓ -0.0189 % ↓ -0.60 % ↓
178. Fundo de Investimento Imobiliário BB Votorantim JHSF Cidade Jardim Continental Tower stock price history
BBVJ11.SA
56 R$ -0.0491 % ↓ -0.0896 % ↓ -0.0191 % ↓ -0.051 % ↓
179. Cyrela Brazil Realty S.A. Empreendimentos e Participações stock price history
CYRE3.SA
17.08 R$ +7.35 % ↑ -0.43 % ↓ -0.02064 % ↓ +55.84 % ↑
180. Gerdau S.A. stock price history
GGBR4.SA
13.52 R$ +15.16 % ↑ -0.20 % ↓ -0.0252 % ↓ +31.52 % ↑
181. ConocoPhillips stock price history
COPH34.SA
58.41 R$ +2.12 % ↑ +9.90 % ↑ -0.0398 % ↓ +60.20 % ↑
182. Metalurgica Gerdau S.A. stock price history
GOAU4.SA
6.21 R$ +20.58 % ↑ -0.22 % ↓ -0.0417 % ↓ +24.95 % ↑
183. Panatlântica S.A. stock price history
PATI3.SA
18.10 R$ -0.0973 % ↓ -0.30 % ↓ -0.0479 % ↓ +39.23 % ↑
184. Companhia Energética do Ceará - Coelce stock price history
COCE5.SA
51.90 R$ +5.15 % ↑ -0.17 % ↓ -0.05084 % ↓ +12.10 % ↑
185. Ideiasnet S.A. stock price history
IDNT3.SA
2.32 R$ -0.19 % ↓ -0.24 % ↓ -0.06073 % ↓ -0.77 % ↓
186. Mangels Industrial S.A. stock price history
MGEL4.SA
5.49 R$ -0.0534 % ↓ -0.45 % ↓ -0.0679 % ↓ +34.23 % ↑
187. Maxi Renda Fundo De Investimento Imobiliaro - FII stock price history
MXRF11.SA
10.83 R$ +8.30 % ↑ -0.0296 % ↓ -0.0688 % ↓ +11.53 % ↑
188. Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. stock price history
CEDO4.SA
5.12 R$ +15.84 % ↑ -0.33 % ↓ -0.0691 % ↓ +65.16 % ↑
189. U.S. Bancorp stock price history
USBC34.SA
192.09 R$ -0.0661 % ↓ -0.20 % ↓ -0.0696 % ↓ +20.51 % ↑
190. Parque Dom Pedro Shopping Center Fund stock price history
PQDP11.SA
2 868 R$ -0.000349 % ↓ -0.15 % ↓ -0.070015 % ↓ +12.03 % ↑
191. Fundo de Investimento Imobiliário Projeto Água Branca stock price history
FPAB11.SA
321.70 R$ -0.004025 % ↓ -0.20 % ↓ -0.07029 % ↓ +6.84 % ↑
192. M. Dias Branco S.A. Indústria e Comércio de Alimentos stock price history
MDIA3.SA
36.13 R$ +13.58 % ↑ -0.13 % ↓ -0.07073 % ↓ -0.33 % ↓
193. Companhia de Saneamento de Minas Gerais stock price history
CSMG3.SA
57.40 R$ +19.58 % ↑ -0.0483 % ↓ -0.0763 % ↓ +43.50 % ↑
194. BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII stock price history
RNDP11.SA
860 R$ +1.17 % ↑ -0.0948 % ↓ -0.0822 % ↓ -0.19 % ↓
195. METISA Metalúrgica Timboense S.A. stock price history
MTSA4.SA
15.78 R$ +1.28 % ↑ -0.28 % ↓ -0.0826 % ↓ +52.61 % ↑
196. Companhia Tecidos Santanense Ltda. stock price history
CTSA3.SA
4.15 R$ -0.0568 % ↓ -0.33 % ↓ -0.0879 % ↓ +93.93 % ↑
197. Companhia de Seguros Alianca da Bahia stock price history
CSAB3.SA
44 R$ +12.22 % ↑ -0.12 % ↓ -0.0928 % ↓ -0.0638 % ↓
198. MRV Engenharia e Participações S.A. stock price history
MRVE3.SA
15.17 R$ +2.71 % ↑ -0.21 % ↓ -0.097 % ↓ +13.80 % ↑
199. Exxon Mobil Corporation stock price history
EXXO34.SA
62.80 R$ -0.0189 % ↓ +11.23 % ↑ -0.0983 % ↓ -0.0271 % ↓
200. Hercules S.A - Fábrica de Talheres stock price history
HETA4.SA
4.86 R$ +5.65 % ↑ -0.49 % ↓ -0.10 % ↓ -0.26 % ↓
Loading...
Loading...