All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Brazil

History of all stock prices in Brazil.
Search:
TOP 200
Filter:
  Currency:
1. Banco Pan S.A. stock price history
BPAN4.SA
10.67 R$ +12.32 % ↑ +21.39 % ↑ +396.28 % ↑ +566.88 % ↑
2. JHSF Participações S.A. stock price history
JHSF3.SA
8.66 R$ +28.11 % ↑ +102.81 % ↑ +351.04 % ↑ +320.39 % ↑
3. Positivo Tecnologia S.A. stock price history
POSI3.SA
9.65 R$ -0.13 % ↓ +155.97 % ↑ +312.39 % ↑ +183.82 % ↑
4. JSL S.A. stock price history
JSLG3.SA
32.20 R$ +29.32 % ↑ +67.71 % ↑ +281.07 % ↑ +233.68 % ↑
5. Excelsior Alimentos S.A. stock price history
BAUH4.SA
74.90 R$ -0.00133 % ↓ +31.40 % ↑ +274.69 % ↑ +660.41 % ↑
6. Companhia de Gás de São Paulo - COMGÁS stock price history
CGAS3.SA
197 R$ +57.60 % ↑ +122.12 % ↑ +205.52 % ↑ +353.04 % ↑
7. Log-In Logística Intermodal S.A. stock price history
LOGN3.SA
24.55 R$ +28.40 % ↑ +24.68 % ↑ +197.94 % ↑ +609.05 % ↑
8. Via Varejo S.A. stock price history
VVAR3.SA
14.14 R$ +24.36 % ↑ +81.05 % ↑ +194.58 % ↑ +335.08 % ↑
9. Biosev S.A. stock price history
BSEV3.SA
8.77 R$ +212.10 % ↑ +243.92 % ↑ +182.90 % ↑ +18.04 % ↑
10. Even Construtora e Incorporadora S.A. stock price history
EVEN3.SA
18.62 R$ +26.84 % ↑ +60.52 % ↑ +177.91 % ↑ +314.70 % ↑
11. Alfa Holdings S.A. stock price history
RPAD6.SA
9.30 R$ +52.96 % ↑ +39.22 % ↑ +172.73 % ↑ +228.62 % ↑
12. Battistella Administração e Participações S.A. stock price history
BTTL3.SA
10.84 R$ +86.57 % ↑ +73.72 % ↑ +171 % ↑ +25.32 % ↑
13. Eneva S.A. stock price history
ENEV3.SA
46.71 R$ +7.93 % ↑ +49.04 % ↑ +167.68 % ↑ +298.21 % ↑
14. Minerva S.A. stock price history
BEEF3.SA
15.17 R$ +25.58 % ↑ +44.48 % ↑ +167.55 % ↑ +26.31 % ↑
15. Qualicorp Consultoria e Corretora de Seguros S.A. stock price history
QUAL3.SA
42.32 R$ +14.69 % ↑ +32.25 % ↑ +166.67 % ↑ +114.28 % ↑
16. Helbor Empreendimentos S.A. stock price history
HBOR3.SA
4.58 R$ +7.01 % ↑ +37.95 % ↑ +160.23 % ↑ +91.77 % ↑
17. RNI Negócios Imobiliários S.A stock price history
RDNI3.SA
16.80 R$ +18.81 % ↑ +52.73 % ↑ +160.06 % ↑ +141.73 % ↑
18. Companhia Energética de Brasília - CEB stock price history
CEBR3.SA
72 R$ +32.38 % ↑ +56.49 % ↑ +157.14 % ↑ +149.14 % ↑
19. Marisa Lojas S.A. stock price history
AMAR3.SA
13.78 R$ +11.40 % ↑ +25.62 % ↑ +155.19 % ↑ +117.35 % ↑
20. Companhia Paranaense de Energia - COPEL stock price history
CPLE3.SA
78.64 R$ +12.99 % ↑ +55.66 % ↑ +150.85 % ↑ +245.97 % ↑
21. Banco do Nordeste do Brasil S.A. stock price history
BNBR3.SA
97.50 R$ +7.14 % ↑ +22.03 % ↑ +146.71 % ↑ +306.08 % ↑
22. DTCOM - Direct to Company S.A. stock price history
DTCY3.SA
5.50 R$ +5.77 % ↑ +2.80 % ↑ +139.13 % ↑ +32.53 % ↑
23. Consórcio Alfa de Administração S.A. stock price history
BRGE3.SA
10.89 R$ +55.57 % ↑ +82.11 % ↑ +134.19 % ↑ +172.25 % ↑
24. Metalúrgica Riosulense S.A. stock price history
RSUL4.SA
140 R$ +8.95 % ↑ +28.44 % ↑ +133.37 % ↑ +511.89 % ↑
25. Cyrela Commercial Properties S.A. stock price history
CCPR3.SA
24.89 R$ +3.92 % ↑ +35.86 % ↑ +130.46 % ↑ +159 % ↑
26. Apple Inc. stock price history
AAPL34.SA
133.80 R$ +16.19 % ↑ +34.95 % ↑ +127.94 % ↑ +249.62 % ↑
27. EZTEC Empreendimentos e Participações S.A. stock price history
EZTC3.SA
60 R$ +22.45 % ↑ +43.88 % ↑ +125.23 % ↑ +228.59 % ↑
28. Sul América S.A. stock price history
SULA11.SA
67.50 R$ +19.26 % ↑ +31.63 % ↑ +123.36 % ↑ +320.02 % ↑
29. JBS S.A. stock price history
JBSS3.SA
30.09 R$ +15.73 % ↑ +0.80 % ↑ +119.64 % ↑ +149.09 % ↑
30. Companhia Estadual de Geração e Transmissão de Energia Elétrica - CEEE-GT stock price history
EEEL3.SA
480 R$ +26.32 % ↑ +68.42 % ↑ +118.18 % ↑ +498.50 % ↑
31. TOTVS S.A. stock price history
TOTS3.SA
72.57 R$ +6 % ↑ +29.11 % ↑ +117.93 % ↑ +178.15 % ↑
32. Diagnósticos da América S.A. stock price history
DASA3.SA
65 R$ +11.30 % ↑ +100 % ↑ +116.74 % ↑ +221.78 % ↑
33. Dimed S.A. Distribuidora de Medicamentos stock price history
PNVL4.SA
480 R$ +12.94 % ↑ +44.14 % ↑ +112.39 % ↑ +95.93 % ↑
34. Direcional Engenharia S.A. stock price history
DIRR3.SA
18.24 R$ +28.63 % ↑ +46.98 % ↑ +112.09 % ↑ +234.07 % ↑
35. Unicasa Indústria de Móveis S.A. stock price history
UCAS3.SA
6.49 R$ +33.81 % ↑ +42.32 % ↑ +109.36 % ↑ +127.72 % ↑
36. Marfrig Global Foods S.A. stock price history
MRFG3.SA
12.35 R$ +30.14 % ↑ +6.93 % ↑ +104.81 % ↑ +101.14 % ↑
37. Whirlpool S.A. stock price history
WHRL4.SA
10 R$ +10.50 % ↑ +86.92 % ↑ +101.61 % ↑ +204.88 % ↑
38. Banco Mercantil do Brasil S.A. stock price history
BMEB4.SA
14.73 R$ +12.87 % ↑ +33.91 % ↑ +101.23 % ↑ +240.97 % ↑
39. WEG S.A. stock price history
WEGE3.SA
37.73 R$ +11.33 % ↑ +54.38 % ↑ +100.48 % ↑ +208.29 % ↑
40. Kepler Weber S.A. stock price history
KEPL3.SA
30.15 R$ +6.65 % ↑ +36.80 % ↑ +99.80 % ↑ +52.74 % ↑
41. Hotéis Othon S.A. stock price history
HOOT4.SA
3.85 R$ +59.09 % ↑ +87.80 % ↑ +97.44 % ↑ +30.51 % ↑
42. Indústrias Romi S.A. stock price history
ROMI3.SA
18.19 R$ +11.25 % ↑ +34.94 % ↑ +95.59 % ↑ +413.84 % ↑
43. Cyrela Brazil Realty S.A. Empreendimentos e Participações stock price history
CYRE3.SA
33.54 R$ +14.94 % ↑ +29.55 % ↑ +95.11 % ↑ +159 % ↑
44. Empresa Metropolitana de Águas e Energia S.A. stock price history
EMAE4.SA
39 R$ +20 % ↑ +56 % ↑ +95.10 % ↑ +340.68 % ↑
45. Biomm S.A. stock price history
BIOM3.SA
15.82 R$ +35.79 % ↑ +82.05 % ↑ +94.59 % ↑ +171.36 % ↑
46. Cosan S.A. Indústria e Comércio stock price history
CSAN3.SA
78.98 R$ +13.46 % ↑ +38.32 % ↑ +93.06 % ↑ +96.13 % ↑
47. Target Corporation stock price history
TGTB34.SA
488.73 R$ -0.0626 % ↓ +7.30 % ↑ +91.19 % ↑ +114.18 % ↑
48. AES Tietê Energia S.A. stock price history
TIET3.SA
4.14 R$ +33.55 % ↑ +63.64 % ↑ +88.18 % ↑ +41.30 % ↑
49. Raia Drogasil S.A. stock price history
RADL3.SA
119.11 R$ +11.04 % ↑ +14.94 % ↑ +87.96 % ↑ +81.85 % ↑
50. HAGA S/A Indústria e Comércio stock price history
HAGA3.SA
4.63 R$ -0.0314 % ↓ +32.29 % ↑ +87.45 % ↑ +36.58 % ↑
51. CSU Cardsystem S.A. stock price history
CARD3.SA
13.30 R$ +11.58 % ↑ +111.11 % ↑ +86.01 % ↑ +82.19 % ↑
52. Alpargatas S.A. stock price history
ALPA4.SA
35.15 R$ +8.66 % ↑ +29.47 % ↑ +85.98 % ↑ +238.31 % ↑
53. Anima Holding S.A. stock price history
ANIM3.SA
35.09 R$ +21.67 % ↑ +68.70 % ↑ +85.86 % ↑ +147.99 % ↑
54. QUALCOMM Incorporated stock price history
QCOM34.SA
398.29 R$ +10.93 % ↑ +22.13 % ↑ +85.63 % ↑ +94.03 % ↑
55. Refinaria de Petróleos de Manguinhos S.A. stock price history
RPMG3.SA
5.55 R$ +10.56 % ↑ +10.12 % ↑ +85 % ↑ -0.31 % ↓
56. Randon S.A. Implementos e Participações stock price history
RAPT3.SA
11.70 R$ +7.34 % ↑ +41.82 % ↑ +82.24 % ↑ +341.51 % ↑
57. Eucatex S.A. Indústria e Comércio stock price history
EUCA4.SA
8.30 R$ +9.21 % ↑ +87.78 % ↑ +82.02 % ↑ +172.13 % ↑
58. Mastercard Incorporated stock price history
MSCD34.SA
1 360.18 R$ +11.16 % ↑ +19.72 % ↑ +79.64 % ↑ +289.86 % ↑
59. Danaher Corporation stock price history
DHER34.SA
172.77 R$ +12.85 % ↑ +20.65 % ↑ +79.50 % ↑ +165.88 % ↑
60. Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. stock price history
CEDO4.SA
10.35 R$ +29.05 % ↑ +20.35 % ↑ +78.45 % ↑ +158.75 % ↑
61. EcoRodovias Infraestrutura e Logística S.A. stock price history
ECOR3.SA
18.68 R$ +17.78 % ↑ +28.21 % ↑ +77.90 % ↑ +121.33 % ↑
62. Microsoft Corporation stock price history
MSFT34.SA
704.22 R$ +9.58 % ↑ +22.96 % ↑ +74.61 % ↑ +251.53 % ↑
63. BR Properties S.A. stock price history
BRPR3.SA
15.37 R$ +11.38 % ↑ +17.96 % ↑ +74.26 % ↑ +100.92 % ↑
64. B2W - Companhia Digital stock price history
BTOW3.SA
76.89 R$ +22.63 % ↑ +41.08 % ↑ +72.79 % ↑ +556.09 % ↑
65. Lockheed Martin Corporation stock price history
LMTB34.SA
1 786.50 R$ +14.10 % ↑ +12.18 % ↑ +72.74 % ↑ +119.14 % ↑
66. Profarma Distribuidora de Produtos Farmacêuticos S.A. stock price history
PFRM3.SA
7.23 R$ +17.37 % ↑ +71.33 % ↑ +72.14 % ↑ -0.13 % ↓
67. Mills Estruturas e Serviços de Engenharia S.A. stock price history
MILS3.SA
10.13 R$ +3.47 % ↑ +38.58 % ↑ +71.69 % ↑ +157.11 % ↑
68. Visa Inc. stock price history
VISA34.SA
856.87 R$ +13.38 % ↑ +15.51 % ↑ +66.49 % ↑ +229.44 % ↑
69. Banco Pine S.A. stock price history
PINE4.SA
4.44 R$ +21.31 % ↑ +40.95 % ↑ +66.29 % ↑ +7.51 % ↑
70. Pettenati S.A. - Indústria Têxtil stock price history
PTNT4.SA
5.40 R$ +17.39 % ↑ +26.46 % ↑ +65.64 % ↑ +198.34 % ↑
71. Trevisa Investimentos S.A. stock price history
LUXM4.SA
29 R$ +18.37 % ↑ +52.63 % ↑ +64.96 % ↑ +210.71 % ↑
72. São Carlos Empreendimentos e Participações S.A. stock price history
SCAR3.SA
53.49 R$ +20.09 % ↑ +48.05 % ↑ +64.53 % ↑ +100.34 % ↑
73. Starbucks Corporation stock price history
SBUB34.SA
390.65 R$ +9.07 % ↑ +8.60 % ↑ +63.40 % ↑ +109.61 % ↑
74. LPS Brasil - Consultoria de Imóveis S.A. stock price history
LPSB3.SA
10.21 R$ +6.35 % ↑ +32.94 % ↑ +62.84 % ↑ +122.93 % ↑
75. Schulz S.A. stock price history
SHUL4.SA
11.65 R$ +14.22 % ↑ +37.06 % ↑ +62.71 % ↑ +116.54 % ↑
76. Facebook, Inc. stock price history
FBOK34.SA
464.88 R$ +11.22 % ↑ +17.43 % ↑ +62.55 % ↑ +126.11 % ↑
77. Banestes S.A - Banco do Estado do Espírito Santo S.A. stock price history
BEES4.SA
7.95 R$ +33.17 % ↑ +35.67 % ↑ +62.24 % ↑ +118.41 % ↑
78. Springs Global Participações S.A. stock price history
SGPS3.SA
14.50 R$ +19.83 % ↑ +16.28 % ↑ +61.11 % ↑ +84.71 % ↑
79. Celulose Irani S.A. stock price history
RANI4.SA
4.75 R$ +28.03 % ↑ +23.70 % ↑ +59.93 % ↑ +69.64 % ↑
80. Bristol-Myers Squibb Company stock price history
BMYB34.SA
281.10 R$ +7.39 % ↑ +33.26 % ↑ +59.84 % ↑ +55.60 % ↑
81. Companhiade Eletricidade do Estado da Bahia - COELBA stock price history
CEEB3.SA
43 R$ +8.31 % ↑ +10.26 % ↑ +59.26 % ↑ +85.16 % ↑
82. Recrusul S/A stock price history
RCSL3.SA
4.22 R$ +134.44 % ↑ +229.69 % ↑ +59.25 % ↑ -0.75 % ↓
83. Lojas Americanas S.A. stock price history
LAME3.SA
23.60 R$ +20.65 % ↑ +50.90 % ↑ +57.75 % ↑ +79.47 % ↑
84. Hercules S.A - Fábrica de Talheres stock price history
HETA4.SA
10.67 R$ +64.15 % ↑ +77.83 % ↑ +56.91 % ↑ +165.42 % ↑
85. CESP - Companhia Energética de São Paulo stock price history
CESP3.SA
31.37 R$ +3.87 % ↑ +17.31 % ↑ +56.85 % ↑ +121.54 % ↑
86. MRV Engenharia e Participações S.A. stock price history
MRVE3.SA
21.65 R$ +3.34 % ↑ +22.39 % ↑ +56.32 % ↑ +80.42 % ↑
87. CXFI - Caixa Rio Bravo Fundo Fundos stock price history
CXRI11.SA
1 639.11 R$ +14.54 % ↑ +43.40 % ↑ +55.37 % ↑ +63.10 % ↑
88. GOL Linhas Aéreas Inteligentes S.A. stock price history
GOLL4.SA
36.68 R$ +1.83 % ↑ +4.26 % ↑ +55.29 % ↑ +485.94 % ↑
89. FD INV IM ALM BARR stock price history
FAMB11B.SA
3 655 R$ -0.0331 % ↓ +20.43 % ↑ +55.20 % ↑ -0.31 % ↓
90. Panatlântica S.A. stock price history
PATI3.SA
24 R$ +13.21 % ↑ +14.01 % ↑ +54.84 % ↑ +130.77 % ↑
91. The Procter & Gamble Company stock price history
PGCO34.SA
527.21 R$ +3.95 % ↑ +5.82 % ↑ +54.84 % ↑ +95.30 % ↑
92. Banco da Amazônia S.A. stock price history
BAZA3.SA
40.04 R$ +8.22 % ↑ +9.97 % ↑ +54 % ↑ +40.20 % ↑
93. Companhia de Tecidos Norte de Minas stock price history
CTNM3.SA
15.78 R$ +46.11 % ↑ +54.71 % ↑ +53.80 % ↑ +215.60 % ↑
94. Banco Alfa de Investimento S.A. stock price history
BRIV4.SA
9.98 R$ +20.97 % ↑ +24.13 % ↑ +53.54 % ↑ +69.15 % ↑
95. Gerdau S.A. stock price history
GGBR3.SA
19 R$ +18.38 % ↑ +73.36 % ↑ +52.61 % ↑ +120.16 % ↑
96. Texas Instruments Incorporated stock price history
TEXA34.SA
552.60 R$ +7.03 % ↑ +2.70 % ↑ +52.54 % ↑ +131.18 % ↑
97. Energisa Mato Grosso - Distribuidora de Energia S/A stock price history
ENMT4.SA
29.99 R$ -0.0611 % ↓ -0.0323 % ↓ +51.46 % ↑ +263.08 % ↑
98. Ser Educacional S.A. stock price history
SEER3.SA
29.83 R$ +9.95 % ↑ +22.10 % ↑ +51.11 % ↑ +67.66 % ↑
99. Cosan Logística S.A. stock price history
RLOG3.SA
22.26 R$ -0.0129 % ↓ +12.77 % ↑ +50.92 % ↑ +283.59 % ↑
100. Companhia de Saneamento do Paraná - SANEPAR stock price history
SAPR4.SA
19.65 R$ +1.18 % ↑ +11.65 % ↑ +50.81 % ↑ +39.36 % ↑
101. Companhia Siderúrgica Nacional stock price history
CSNA3.SA
14.75 R$ +6.81 % ↑ +10.16 % ↑ +48.54 % ↑ +27.71 % ↑
102. Abbott Laboratories stock price history
ABTT34.SA
93.30 R$ +5.85 % ↑ +9.49 % ↑ +48.45 % ↑ +182.04 % ↑
103. Tecnisa S.A. stock price history
TCSA3.SA
2.18 R$ +27.49 % ↑ +80.17 % ↑ +48.30 % ↑ -0.21 % ↓
104. JPMorgan Chase & Co. stock price history
JPMC34.SA
289.17 R$ +2.17 % ↑ +16.53 % ↑ +47.72 % ↑ +117.57 % ↑
105. Banco Mercantil de Investimentos S.A. stock price history
BMIN4.SA
20.38 R$ +8.81 % ↑ +19.60 % ↑ +47.68 % ↑ -0.24 % ↓
106. RB Capital General Shopping Sulacap Real Estate Investment Fund stock price history
RBGS11.SA
63.72 R$ +8 % ↑ +27.72 % ↑ +47.67 % ↑ +76.02 % ↑
107. FD INV IMO FII BM stock price history
BMLC11B.SA
110.99 R$ +16.10 % ↑ +16.22 % ↑ +47.01 % ↑ +27.57 % ↑
108. Comcast Corporation stock price history
CMCS34.SA
199.04 R$ +10.71 % ↑ +5.32 % ↑ +46.88 % ↑ +70.63 % ↑
109. The Home Depot, Inc. stock price history
HOME34.SA
493.04 R$ +8.58 % ↑ +0.52 % ↑ +46.74 % ↑ +128.63 % ↑
110. Mondelez International, Inc. stock price history
MDLZ34.SA
114.41 R$ +4.63 % ↑ -0.000873 % ↓ +46.51 % ↑ +59.28 % ↑
111. METISA Metalúrgica Timboense S.A. stock price history
MTSA4.SA
24.02 R$ +10.95 % ↑ +29.70 % ↑ +46.46 % ↑ +101.85 % ↑
112. General Electric Company stock price history
GEOO34.SA
49.49 R$ +11.11 % ↑ +32.61 % ↑ +46.33 % ↑ -0.50 % ↓
113. Fleury S.A. stock price history
FLRY3.SA
32.15 R$ +7.78 % ↑ +29.69 % ↑ +46.20 % ↑ +70.87 % ↑
114. BRF S.A. stock price history
BRFS3.SA
35.75 R$ +2.70 % ↑ -0.053 % ↓ +45.98 % ↑ -0.20 % ↓
115. Citigroup Inc. stock price history
CTGP34.SA
339.02 R$ +7.62 % ↑ +17.79 % ↑ +45.90 % ↑ +84.15 % ↑
116. Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII stock price history
FIGS11.SA
90.39 R$ +11.35 % ↑ +32.93 % ↑ +45.79 % ↑ +28.76 % ↑
117. EDP - Energias do Brasil S.A. stock price history
ENBR3.SA
22.72 R$ +6.32 % ↑ +18.15 % ↑ +45.64 % ↑ +61.71 % ↑
118. Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price history
SBSP3.SA
60.41 R$ +1.22 % ↑ +17.14 % ↑ +45.53 % ↑ +88.72 % ↑
119. PepsiCo, Inc. stock price history
PEPB34.SA
588.95 R$ +6.13 % ↑ +4.02 % ↑ +45.22 % ↑ +79.53 % ↑
120. CCR S.A. stock price history
CCRO3.SA
19.48 R$ +3.40 % ↑ +12.41 % ↑ +44.40 % ↑ +25.60 % ↑
121. Electro Aço Altona S.A. stock price history
EALT4.SA
7.70 R$ +19.38 % ↑ +58.44 % ↑ +43.93 % ↑ +481.13 % ↑
122. Inepar S.A. Indústria e Construções stock price history
INEP3.SA
9.20 R$ +18.40 % ↑ +12.33 % ↑ +43.75 % ↑ +85.11 % ↑
123. The Walt Disney Company stock price history
DISB34.SA
603.15 R$ +1.58 % ↑ +11.76 % ↑ +43.61 % ↑ +75.65 % ↑
124. Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário stock price history
MFII11.SA
134.49 R$ +6.61 % ↑ +8 % ↑ +43.07 % ↑ +36.48 % ↑
125. Energisa S.A. stock price history
ENGI4.SA
10.32 R$ +7.28 % ↑ +15.18 % ↑ +42.15 % ↑ +158 % ↑
126. Metalurgica Gerdau S.A. stock price history
GOAU4.SA
10.51 R$ +17.69 % ↑ +69.52 % ↑ +42.03 % ↑ +87.01 % ↑
127. iShares S&P 500 FIC FI IE stock price history
IVVB11.SA
150.03 R$ +6.14 % ↑ +12.89 % ↑ +41.94 % ↑ +102.06 % ↑
128. It Now S&P500 TRN Fund ETF stock price history
SPXI11.SA
146 R$ +5.34 % ↑ +12.32 % ↑ +40.83 % ↑ +99.48 % ↑
129. GP Investments, Ltd. stock price history
GPIV33.SA
6.67 R$ -0.0119 % ↓ +21.49 % ↑ +40.72 % ↑ +2.30 % ↑
130. AT&T Inc. stock price history
ATTB34.SA
160.21 R$ +2.75 % ↑ +1.90 % ↑ +40.14 % ↑ +21.88 % ↑
131. Tegma Gestão Logística S.A. stock price history
TGMA3.SA
41.04 R$ +14.99 % ↑ +26.28 % ↑ +40.07 % ↑ +336.13 % ↑
132. Elekeiroz S.A. stock price history
ELEK4.SA
17.36 R$ -0.0247 % ↓ +2.06 % ↑ +39.89 % ↑ +285.78 % ↑
133. Intel Corporation stock price history
ITLC34.SA
256.06 R$ +9.38 % ↑ +18.54 % ↑ +39.06 % ↑ +119.23 % ↑
134. Unitas DTVM S.A. stock price history
FLMA11.SA
4.07 R$ -0.18 % ↓ -0.11 % ↓ +38.44 % ↑ +80.89 % ↑
135. The Goldman Sachs Group, Inc. stock price history
GSGI34.SA
104.59 R$ +12.58 % ↑ +23 % ↑ +38.18 % ↑ +41.24 % ↑
136. Amgen Inc. stock price history
AMGN34.SA
1 004.77 R$ +1.86 % ↑ +19.16 % ↑ +38.12 % ↑ +102.41 % ↑
137. Fras-le S.A. stock price history
FRAS3.SA
7.20 R$ +22.03 % ↑ +56.52 % ↑ +37.67 % ↑ +52.87 % ↑
138. The Coca-Cola Company stock price history
COCA34.SA
239.40 R$ +8.40 % ↑ +8.08 % ↑ +37.24 % ↑ +81.91 % ↑
139. Iguatemi Empresa de Shopping Centers S.A. stock price history
IGTA3.SA
55.88 R$ +8.29 % ↑ +18.26 % ↑ +37.16 % ↑ +87.52 % ↑
140. Lojas Renner S.A. stock price history
LREN3.SA
58.95 R$ +5.82 % ↑ +13.17 % ↑ +37.09 % ↑ +171.55 % ↑
141. Eli Lilly and Company stock price history
LILY34.SA
297.74 R$ +12.23 % ↑ +29.59 % ↑ +36.95 % ↑ +144.07 % ↑
142. BR Malls Participações S.A. stock price history
BRML3.SA
18.46 R$ +2.84 % ↑ +20.89 % ↑ +36.54 % ↑ +44.71 % ↑
143. Ouro Fino Saúde Animal Participações S.A. stock price history
OFSA3.SA
45.02 R$ +4.75 % ↑ +14.55 % ↑ +36.51 % ↑ +73.15 % ↑
144. Merck & Co., Inc. stock price history
MRCK34.SA
382.61 R$ +5.51 % ↑ +9.24 % ↑ +35.61 % ↑ +91.67 % ↑
145. United Parcel Service, Inc. stock price history
UPSS34.SA
123.07 R$ +1.37 % ↑ +0.66 % ↑ +35.48 % ↑ +34.28 % ↑
146. Bank of America Corporation stock price history
BOAC34.SA
145.22 R$ +2.32 % ↑ +15.75 % ↑ +34.79 % ↑ +101.14 % ↑
147. Union Pacific Corporation stock price history
UPAC34.SA
193.67 R$ +6.98 % ↑ +13.03 % ↑ +34.71 % ↑ +133.28 % ↑
148. CSHG GR Louveira - Fundo De Investimento Imobiliário - FII stock price history
GRLV11.SA
131.99 R$ +3.52 % ↑ +9.54 % ↑ +34.68 % ↑ +39.67 % ↑
149. U.S. Bancorp stock price history
USBC34.SA
231.82 R$ -0.06093 % ↓ -0.00181 % ↓ +34.35 % ↑ +42.06 % ↑
150. Real Estate Investment Fund Industry in Brazil stock price history
FIIB11.SA
584.90 R$ +4.56 % ↑ +11.09 % ↑ +34.07 % ↑ +66.64 % ↑
151. TIM Participações S.A. stock price history
TIMP3.SA
16.76 R$ +9.69 % ↑ +43.74 % ↑ +33.65 % ↑ +87.26 % ↑
152. Mundial S.A. - Produtos de Consumo stock price history
MNDL3.SA
36.99 R$ +2.75 % ↑ +0.93 % ↑ +33.54 % ↑ +207.48 % ↑
153. Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos stock price history
BPFF11.SA
126.50 R$ -0.00932 % ↓ +21.74 % ↑ +33.44 % ↑ +53.30 % ↑
154. Tupy S.A. stock price history
TUPY3.SA
26.60 R$ +11.30 % ↑ +42.17 % ↑ +33.07 % ↑ +123.15 % ↑
155. Walmart Inc. stock price history
WALM34.SA
120.27 R$ -0.0191 % ↓ -0.0336 % ↓ +33 % ↑ +124.85 % ↑
156. Marcopolo S.A. stock price history
POMO3.SA
4.42 R$ +9.95 % ↑ +34.35 % ↑ +32.34 % ↑ +100 % ↑
157. Castello Branco Off Park Fund In Im stock price history
CBOP11.SA
98.28 R$ +10.34 % ↑ +14.43 % ↑ +31.92 % ↑ +42.23 % ↑
158. MetLife, Inc. stock price history
METB34.SA
220.50 R$ +6.27 % ↑ +12.04 % ↑ +31.63 % ↑ +27.77 % ↑
159. Eletrobras Participações S.A. - Eletropar stock price history
LIPR3.SA
76.30 R$ +1.73 % ↑ +1.58 % ↑ +31.55 % ↑ +36.25 % ↑
160. Rede Energia S.A. stock price history
REDE3.SA
9.17 R$ +11.83 % ↑ +14.77 % ↑ +30.81 % ↑ +239.63 % ↑
161. Telefônica Brasil S.A. stock price history
VIVT3.SA
52.95 R$ +8.39 % ↑ +15.18 % ↑ +30.74 % ↑ +38.65 % ↑
162. Fundo de Investimento Imobiliário Rio Negro stock price history
RNGO11.SA
107.60 R$ +9.81 % ↑ +27.16 % ↑ +30.46 % ↑ +22.26 % ↑
163. Companhia Habitasul de Participações stock price history
HBTS5.SA
12 R$ -0.04 % ↓ +13.21 % ↑ +30.43 % ↑ +62.82 % ↑
164. Coinvalores Dtvm Ltda. stock price history
EURO11.SA
205 R$ +5.13 % ↑ +20.38 % ↑ +30.16 % ↑ +6.84 % ↑
165. São Martinho S.A. stock price history
SMTO3.SA
26.30 R$ +15.30 % ↑ +45.14 % ↑ +30.07 % ↑ +28.54 % ↑
166. McDonald's Corporation stock price history
MCDC34.SA
222.36 R$ +9.75 % ↑ +2.08 % ↑ +29.97 % ↑ +127.46 % ↑
167. Cshg Logistica - Fundo De Investimento Imobiliario stock price history
HGLG11.SA
189 R$ -0.0391 % ↓ +16.67 % ↑ +29.51 % ↑ +66.39 % ↑
168. Johnson & Johnson stock price history
JNJB34.SA
633.58 R$ +7.39 % ↑ +18.99 % ↑ +29.45 % ↑ +71.52 % ↑
169. International Business Machines Corporation stock price history
IBMB34.SA
585.88 R$ +5.08 % ↑ -0.0259 % ↓ +29.19 % ↑ +8.30 % ↑
170. Berkshire Hathaway Inc. stock price history
BERK34.SA
962.81 R$ +4.78 % ↑ +10.51 % ↑ +29.06 % ↑ +87.31 % ↑
171. General Dynamics Corporation stock price history
GDBR34.SA
771.88 R$ +5.77 % ↑ -0.00341 % ↓ +28.97 % ↑ +30.83 % ↑
172. Klabin S.A. stock price history
KLBN4.SA
4.07 R$ +10.60 % ↑ +35.67 % ↑ +28.80 % ↑ +45.36 % ↑
173. Elektro Redes S.A. stock price history
EKTR4.SA
25 R$ +11.36 % ↑ +17.15 % ↑ +28.21 % ↑ +34.34 % ↑
174. Fundo de Investimento Imobiliário Presidente Vargas stock price history
PRSV11.SA
450 R$ +7.14 % ↑ +8.96 % ↑ +28.19 % ↑ -0.0982 % ↓
175. Rio Paranapanema Energia S.A. stock price history
GEPA4.SA
50.96 R$ +8.49 % ↑ +13.88 % ↑ +28.04 % ↑ +64.39 % ↑
176. Fundos de Investimento Imobiliário Memorial Office Of Cotas stock price history
FMOF11.SA
112.99 R$ -0.0581 % ↓ +30.25 % ↑ +26.96 % ↑ +12.61 % ↑
177. Arezzo Indústria e Comércio S.A. stock price history
ARZZ3.SA
64.95 R$ +0.32 % ↑ +14.13 % ↑ +26.61 % ↑ +133.72 % ↑
178. Linx S.A. stock price history
LINX3.SA
37.44 R$ +13.35 % ↑ +10.09 % ↑ +26.57 % ↑ +119.98 % ↑
179. Transmissora Aliança de Energia Elétrica S.A. Units stock price history
TAEE11.SA
31.89 R$ +4.73 % ↑ +12.77 % ↑ +26.25 % ↑ +44.49 % ↑
180. Fundo de Investimento Imobiliario - FII Vila Olimpia Corporate stock price history
VLOL11.SA
119.69 R$ +7.83 % ↑ +13.45 % ↑ +26.14 % ↑ +61.74 % ↑
181. BrasilAgro - Companhia Brasileira de Propriedades Agrícolas stock price history
AGRO3.SA
20.20 R$ +10.08 % ↑ +17.85 % ↑ +26.09 % ↑ +69.75 % ↑
182. Light S.A. stock price history
LIGT3.SA
24.25 R$ +8.79 % ↑ +32.66 % ↑ +25.71 % ↑ +23.28 % ↑
183. Companhia Tecidos Santanense Ltda. stock price history
CTSA3.SA
6.75 R$ +8.35 % ↑ +33.14 % ↑ +25.46 % ↑ +215.42 % ↑
184. Duratex S.A. stock price history
DTEX3.SA
16.18 R$ +3.52 % ↑ +22.76 % ↑ +25.43 % ↑ +114.59 % ↑
185. Bradespar S.A. stock price history
BRAP3.SA
38.88 R$ +12.18 % ↑ +35 % ↑ +25.42 % ↑ +128.71 % ↑
186. FD INV IMOB CAIXA stock price history
CXCE11B.SA
2 765 R$ -0.0212 % ↓ +16.03 % ↑ +24.66 % ↑ +14.78 % ↑
187. BB Seguridade Participações S.A. stock price history
BBSE3.SA
36.26 R$ -0.0392 % ↓ +4.20 % ↑ +24.60 % ↑ +32.67 % ↑
188. Plascar Participações Industriais S.A. stock price history
PLAS3.SA
9.20 R$ +22.99 % ↑ +29.76 % ↑ +24.32 % ↑ +138.34 % ↑
189. Cisco Systems, Inc. stock price history
CSCO34.SA
203.42 R$ +8.14 % ↑ +4.93 % ↑ +23.94 % ↑ +110.60 % ↑
190. Parque Dom Pedro Shopping Center Fund stock price history
PQDP11.SA
3 744 R$ +1.88 % ↑ +12.10 % ↑ +23.56 % ↑ +74.14 % ↑
191. Financeira Alfa S.A. - Crédito, Financiamento e Investimentos stock price history
CRIV4.SA
6.91 R$ -0.00861 % ↓ +3.13 % ↑ +23.39 % ↑ +72.75 % ↑
192. CPFL Energia S.A. stock price history
CPFE3.SA
37.87 R$ +7.49 % ↑ +16.56 % ↑ +23.23 % ↑ +49.55 % ↑
193. International Meal Company Alimentação S.A. stock price history
MEAL3.SA
8.40 R$ -0.02098 % ↓ +11.26 % ↑ +22.99 % ↑ +68 % ↑
194. Kinea Renda Imobiliária Fundo de Investimento Imobiliário stock price history
KNRI11.SA
182 R$ -0.0421 % ↓ +8.02 % ↑ +22.85 % ↑ +18.57 % ↑
195. Companhia Energética do Ceará - Coelce stock price history
COCE5.SA
62.33 R$ -0.0212 % ↓ +3.88 % ↑ +22.72 % ↑ +30.67 % ↑
196. Amazon.com, Inc. stock price history
AMZO34.SA
3 865 R$ +6.77 % ↑ +4.04 % ↑ +22.62 % ↑ +197.08 % ↑
197. JHSF Rio Bravo Fazenda Boa Vista Capital Protegido Fundo de Investimento Imobiliário - FII stock price history
RBBV11.SA
90.92 R$ +3.25 % ↑ +2.45 % ↑ +22.55 % ↑ +27.16 % ↑
198. Porto Seguro S.A. stock price history
PSSA3.SA
66.46 R$ +5.68 % ↑ +17.21 % ↑ +22.17 % ↑ +152.89 % ↑
199. Fundo de Investimento Imobiliário - FII TB Office stock price history
TBOF11.SA
102.01 R$ +1 % ↑ +12.10 % ↑ +21.59 % ↑ +59.09 % ↑
200. Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio stock price history
MBRF11.SA
1 354.01 R$ +3.76 % ↑ +11.53 % ↑ +21.44 % ↑ +50.45 % ↑
Loading...
Loading...