All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Brazil

History of all stock prices in Brazil.
Search:
TOP 200
Filter:
  Currency:
1. HAGA S/A Indústria e Comércio stock price history
HAGA3.SA
10.65 R$ +26.48 % ↑ +109.65 % ↑ +273.68 % ↑ +331.17 % ↑
2. Energisa Mato Grosso - Distribuidora de Energia S/A stock price history
ENMT3.SA
81.65 R$ +2.19 % ↑ +2.46 % ↑ +173.99 % ↑ +310.30 % ↑
3. Fertilizantes Heringer S.A. stock price history
FHER3.SA
18.46 R$ +22.33 % ↑ -0.0118 % ↓ +169.88 % ↑ +724.11 % ↑
4. Plascar Participações Industriais S.A. stock price history
PLAS3.SA
10.48 R$ +6.07 % ↑ -0.0019 % ↓ +142.59 % ↑ +16.44 % ↑
5. Finor -Ci Fund stock price history
FNOR11.SA
0.80 R$ +2.56 % ↑ +15.94 % ↑ +142.42 % ↑ +220 % ↑
6. Lupatech S.A. stock price history
LUPA3.SA
4.89 R$ -0.15 % ↓ -0.12 % ↓ +142.08 % ↑ +152.06 % ↑
7. Wetzel S.A. stock price history
MWET4.SA
14.35 R$ -0.0992 % ↓ +2.50 % ↑ +137.19 % ↑ +258.75 % ↑
8. Unipar Carbocloro S.A. stock price history
UNIP5.SA
94.13 R$ -0.0261 % ↓ +4.40 % ↑ +87.70 % ↑ +129.59 % ↑
9. Positivo Tecnologia S.A. stock price history
POSI3.SA
7.33 R$ -0.19 % ↓ -0.25 % ↓ +84.63 % ↑ +221.49 % ↑
10. Log-In Logística Intermodal S.A. stock price history
LOGN3.SA
25.45 R$ +9.18 % ↑ +18.59 % ↑ +84.15 % ↑ +211.13 % ↑
11. Monteiro Aranha S.A. stock price history
MOAR3.SA
400.01 R$ -0.0244 % ↓ -0.0719 % ↓ +69.13 % ↑ +122.23 % ↑
12. Companhia de Ferro Ligas da Bahia - FERBASA stock price history
FESA4.SA
47.73 R$ -0.00251 % ↓ +1.40 % ↑ +63.80 % ↑ +103.11 % ↑
13. Petróleo Brasileiro S.A. - Petrobras stock price history
PETR3.SA
34.39 R$ -0.0423 % ↓ +13.31 % ↑ +63.76 % ↑ +18.59 % ↑
14. The Mosaic Company stock price history
MOSC34.SA
145.61 R$ +24.11 % ↑ +47.86 % ↑ +62.69 % ↑ +138.86 % ↑
15. Mundial S.A. - Produtos de Consumo stock price history
MNDL3.SA
36.71 R$ -0.000272 % ↓ -0.0823 % ↓ +56.41 % ↑ +22.69 % ↑
16. Technos S.A. stock price history
TECN3.SA
2.03 R$ -0.20 % ↓ -0.16 % ↓ +54.96 % ↑ -0.14 % ↓
17. Braskem S.A. stock price history
BRKM3.SA
44 R$ -0.13 % ↓ -0.29 % ↓ +53.15 % ↑ -0.18 % ↓
18. Mangels Industrial S.A. stock price history
MGEL4.SA
13.76 R$ -0.00936 % ↓ +1.18 % ↑ +50.55 % ↑ +96.29 % ↑
19. Valid Soluções e Serviços de Segurança em Meios de Pagamento e Identificação S.A. stock price history
VLID3.SA
10.95 R$ +5.29 % ↑ +22.21 % ↑ +48.98 % ↑ -0.44 % ↓
20. Electro Aço Altona S.A. stock price history
EALT4.SA
7 R$ +1.01 % ↑ +16.28 % ↑ +47.37 % ↑ +36.45 % ↑
21. Mahle Metal Leve S.A. stock price history
LEVE3.SA
25.04 R$ -0.18 % ↓ -0.18 % ↓ +45.75 % ↑ -0.04098 % ↓
22. ConocoPhillips stock price history
COPH34.SA
124.48 R$ +1.49 % ↑ +18.91 % ↑ +43.82 % ↑ +91.48 % ↑
23. BrasilAgro - Companhia Brasileira de Propriedades Agrícolas stock price history
AGRO3.SA
32.97 R$ +18 % ↑ +35.90 % ↑ +43.35 % ↑ +108.80 % ↑
24. Schlumberger Limited stock price history
SLBG34.SA
112.90 R$ +10.47 % ↑ +30.82 % ↑ +43.31 % ↑ -0.33 % ↓
25. São Martinho S.A. stock price history
SMTO3.SA
42.52 R$ +15.73 % ↑ +18.84 % ↑ +41.92 % ↑ +131.46 % ↑
26. GP Investments, Ltd. stock price history
GPIV33.SA
5.02 R$ +0.60 % ↑ -0.24 % ↓ +41.41 % ↑ +7.73 % ↑
27. Ampla Energia e Serviços S.A. stock price history
CBEE3.SA
21 R$ -0.0874 % ↓ -0.087 % ↓ +40 % ↑ -0.13 % ↓
28. Marfrig Global Foods S.A. stock price history
MRFG3.SA
21.76 R$ +7.09 % ↑ +4.36 % ↑ +39.13 % ↑ +286.50 % ↑
29. Halliburton Company stock price history
HALI34.SA
169.33 R$ +0.25 % ↑ +40.82 % ↑ +38.03 % ↑ +48.18 % ↑
30. Usinas Siderúrgicas de Minas Gerais S.A. stock price history
USIM6.SA
18 R$ +0.39 % ↑ -0.0511 % ↓ +37.20 % ↑ +63.64 % ↑
31. Centrais Elétricas de Santa Catarina S.A. stock price history
CLSC4.SA
64.19 R$ -0.00635 % ↓ -0.15 % ↓ +35.97 % ↑ +23.44 % ↑
32. The Hershey Company stock price history
HSHY34.SA
213.87 R$ -0.01032 % ↓ +5.98 % ↑ +35.58 % ↑ +174.54 % ↑
33. Chevron Corporation stock price history
CHVX34.SA
85.86 R$ +17.23 % ↑ +28.82 % ↑ +34.26 % ↑ -0.64 % ↓
34. General Dynamics Corporation stock price history
GDBR34.SA
1 266.04 R$ +11.59 % ↑ +13.55 % ↑ +32.57 % ↑ +101.27 % ↑
35. Kepler Weber S.A. stock price history
KEPL3.SA
57.42 R$ +39.07 % ↑ +84.63 % ↑ +31.85 % ↑ +232.87 % ↑
36. JBS S.A. stock price history
JBSS3.SA
35.42 R$ +3.45 % ↑ +4.98 % ↑ +30.22 % ↑ +169.35 % ↑
37. Exxon Mobil Corporation stock price history
EXXO34.SA
110.68 R$ +0.84 % ↑ +26.03 % ↑ +28.67 % ↑ +44.62 % ↑
38. Pettenati S.A. - Indústria Têxtil stock price history
PTNT4.SA
5.94 R$ -0.045 % ↓ -0.06013 % ↓ +28.02 % ↑ +95.39 % ↑
39. Embraer S.A. stock price history
EMBR3.SA
15.60 R$ -0.18 % ↓ -0.23 % ↓ +27.56 % ↑ -0.19 % ↓
40. Transmissora Aliança de Energia Elétrica S.A. Units stock price history
TAEE11.SA
40.08 R$ +6.45 % ↑ +5.34 % ↑ +26.44 % ↑ +60.58 % ↑
41. Transmissora Aliança de Energia Elétrica S.A. stock price history
TAEE3.SA
13.35 R$ +6.21 % ↑ +3.57 % ↑ +26.18 % ↑ +41.42 % ↑
42. Companhia de Participações Aliança da Bahia stock price history
PEAB4.SA
74 R$ -0.0133 % ↓ +13.85 % ↑ +25.42 % ↑ +72.09 % ↑
43. METISA Metalúrgica Timboense S.A. stock price history
MTSA4.SA
36.97 R$ -0.0771 % ↓ -0.0838 % ↓ +25.24 % ↑ +103.13 % ↑
44. Fundo de Investimento Amazônia - FINAM stock price history
FNAM11.SA
0.20 R$ +11.11 % ↑ +17.65 % ↑ +25 % ↑ +11.11 % ↑
45. SLC Agrícola S.A. stock price history
SLCE3.SA
52.02 R$ +9.79 % ↑ +35.79 % ↑ +21.97 % ↑ +26.08 % ↑
46. Pfizer Inc. stock price history
PFIZ34.SA
60.30 R$ -0.15 % ↓ -0.17 % ↓ +21.45 % ↑ -0.62 % ↓
47. Equatorial Energia S.A. stock price history
EQTL3.SA
24.89 R$ +3.88 % ↑ +6.73 % ↑ +20.94 % ↑ -0.70 % ↓
48. Companhia Energética de Minas Gerais stock price history
CMIG3.SA
16.61 R$ -0.0626 % ↓ -0.0731 % ↓ +20.80 % ↑ +2.40 % ↑
49. Eucatex S.A. Indústria e Comércio stock price history
EUCA4.SA
8.92 R$ -0.023 % ↓ -0.0388 % ↓ +20.70 % ↑ +106.96 % ↑
50. Elektro Redes S.A. stock price history
EKTR4.SA
27.51 R$ +2.27 % ↑ +11.15 % ↑ +20.66 % ↑ +44.79 % ↑
51. Freeport-McMoRan Inc. stock price history
FCXO34.SA
242.60 R$ +17.73 % ↑ +13.61 % ↑ +20.64 % ↑ +418.71 % ↑
52. Mills Estruturas e Serviços de Engenharia S.A. stock price history
MILS3.SA
6.05 R$ -0.00329 % ↓ -0.0397 % ↓ +19.33 % ↑ +17.48 % ↑
53. CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. stock price history
TRPL3.SA
34.22 R$ +12.16 % ↑ +7.75 % ↑ +19.03 % ↑ -0.58 % ↓
54. Trevisa Investimentos S.A. stock price history
LUXM4.SA
81.95 R$ -0.000488 % ↓ +1.12 % ↑ +18.77 % ↑ +297.82 % ↑
55. Vulcabras Azaleia S.A. stock price history
VULC3.SA
8.60 R$ -0.00693 % ↓ -0.13 % ↓ +18.29 % ↑ +6.04 % ↑
56. Apple Inc. stock price history
AAPL34.SA
79.54 R$ -0.13 % ↓ -0.16 % ↓ +17.61 % ↑ +18.72 % ↑
57. Grazziotin S.A. stock price history
CGRA3.SA
37 R$ -0.051 % ↓ -0.17 % ↓ +16.35 % ↑ +47.94 % ↑
58. Döhler S.A. stock price history
DOHL4.SA
5.92 R$ +1.37 % ↑ -0.0295 % ↓ +16.31 % ↑ -0.14 % ↓
59. Lockheed Martin Corporation stock price history
LMTB34.SA
2 300.53 R$ +11.43 % ↑ +18.63 % ↑ +15.40 % ↑ +100.78 % ↑
60. EDP - Energias do Brasil S.A. stock price history
ENBR3.SA
20.78 R$ -0.00622 % ↓ -0.03033 % ↓ +15.12 % ↑ +18.14 % ↑
61. HP Inc. stock price history
HPQB34.SA
182.99 R$ -0.053 % ↓ -0.14 % ↓ +15.12 % ↑ +111.65 % ↑
62. Companhia Energética do Rio Grande do Norte - COSERN stock price history
CSRN3.SA
17.15 R$ +13.20 % ↑ +1.90 % ↑ +14.33 % ↑ -0.000583 % ↓
63. Minerva S.A. stock price history
BEEF3.SA
10.94 R$ +21.02 % ↑ +26.91 % ↑ +13.84 % ↑ +69.09 % ↑
64. Union Pacific Corporation stock price history
UPAC34.SA
324.14 R$ -0.0183 % ↓ -0.0577 % ↓ +13.58 % ↑ +102.77 % ↑
65. Eli Lilly and Company stock price history
LILY34.SA
664.89 R$ +2.69 % ↑ -0.04052 % ↓ +13.46 % ↑ +173.82 % ↑
66. Ford Motor Company stock price history
FDMO34.SA
83.04 R$ -0.14 % ↓ -0.24 % ↓ +12.87 % ↑ +154.88 % ↑
67. Banco do Brasil S.A. stock price history
BBAS3.SA
32.70 R$ +1.46 % ↑ -0.0112 % ↓ +11.99 % ↑ -0.37 % ↓
68. TOTVS S.A. stock price history
TOTS3.SA
31.46 R$ +10.50 % ↑ +2.74 % ↑ +10.89 % ↑ -0.14 % ↓
69. Bicicletas Monark S.A. stock price history
BMKS3.SA
249 R$ +8.26 % ↑ +8.73 % ↑ +10.67 % ↑ -0.13 % ↓
70. Telefônica Brasil S.A. stock price history
VIVT3.SA
48.59 R$ -0.0225 % ↓ -0.03014 % ↓ +10.53 % ↑ +13.71 % ↑
71. Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stock price history
KNCR11.SA
99.33 R$ -0.0067 % ↓ -0.00171 % ↓ +10.24 % ↑ -0.0495 % ↓
72. Banco do Nordeste do Brasil S.A. stock price history
BNBR3.SA
72.47 R$ +3.53 % ↑ +6.60 % ↑ +10.10 % ↑ +73.41 % ↑
73. Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price history
SBSP3.SA
40.94 R$ +14.13 % ↑ +8.28 % ↑ +9.99 % ↑ +4.41 % ↑
74. QUALCOMM Incorporated stock price history
QCOM34.SA
65.68 R$ -0.18 % ↓ -0.21 % ↓ +9.72 % ↑ -0.66 % ↓
75. BR Malls Participações S.A. stock price history
BRML3.SA
9.10 R$ -0.0173 % ↓ +12.48 % ↑ +9.64 % ↑ -0.31 % ↓
76. Fiset Tur stock price history
FSTU11.SA
0.48 R$ +2.13 % ↑ +9.09 % ↑ +9.09 % ↑ +29.73 % ↑
77. Sul América S.A. stock price history
SULA11.SA
34.58 R$ +44.20 % ↑ +32.44 % ↑ +8.78 % ↑ +14.24 % ↑
78. United Parcel Service, Inc. stock price history
UPSS34.SA
64.91 R$ -0.14 % ↓ -0.0955 % ↓ +8.55 % ↑ -0.36 % ↓
79. Fras-le S.A. stock price history
FRAS3.SA
12.55 R$ -0.0271 % ↓ -0.0249 % ↓ +8.47 % ↑ +147.05 % ↑
80. IT NOW IDIV FUNDO stock price history
DIVO.SA
66.63 R$ -0.0262 % ↓ +0.92 % ↑ +7.71 % ↑ +26.66 % ↑
81. The Home Depot, Inc. stock price history
HOME34.SA
58.53 R$ -0.15 % ↓ -0.31 % ↓ +7.47 % ↑ -0.83 % ↓
82. Cristal Pigmentos do Brasil S.A. stock price history
CRPG5.SA
50.60 R$ -0.16 % ↓ -0.27 % ↓ +7.43 % ↑ +35.01 % ↑
83. Microsoft Corporation stock price history
MSFT34.SA
59.43 R$ -0.12 % ↓ -0.23 % ↓ +7.27 % ↑ -0.86 % ↓
84. It Now IDIV Index Fund ETF stock price history
DIVO11.SA
66.45 R$ -0.0259 % ↓ +0.91 % ↑ +7.19 % ↑ +26.31 % ↑
85. Energisa S.A. stock price history
ENGI4.SA
7.09 R$ -0.0367 % ↓ -0.00839 % ↓ +6.46 % ↑ +15.85 % ↑
86. Berkshire Hathaway Inc. stock price history
BERK34.SA
80.60 R$ -0.04048 % ↓ -0.00494 % ↓ +6.21 % ↑ -0.90 % ↓
87. RNI Negócios Imobiliários S.A stock price history
RDNI3.SA
9.30 R$ +0.43 % ↑ -0.0558 % ↓ +6.16 % ↑ +60.90 % ↑
88. Hypera S.A. stock price history
HYPE3.SA
32.33 R$ +4.66 % ↑ +14 % ↑ +5.93 % ↑ +23.44 % ↑
89. Danaher Corporation stock price history
DHER34.SA
327.77 R$ -0.15 % ↓ -0.25 % ↓ +5.87 % ↑ +188.78 % ↑
90. BB ETF S&P DIV BR stock price history
BBSD.SA
88.80 R$ +2.12 % ↑ +5.30 % ↑ +5.83 % ↑ +13.40 % ↑
91. Alupar Investimento S.A. stock price history
ALUP11.SA
24.91 R$ -0.0142 % ↓ +0.65 % ↑ +5.77 % ↑ +11.80 % ↑
92. Triunfo Participações e Investimentos S.A. stock price history
TPIS3.SA
1.67 R$ -0.15 % ↓ -0.22 % ↓ +5.70 % ↑ -0.11 % ↓
93. Banco da Amazônia S.A. stock price history
BAZA3.SA
40 R$ +3.90 % ↑ +1.27 % ↑ +5.57 % ↑ +56.25 % ↑
94. Accenture plc stock price history
ACNB34.SA
1 530.15 R$ -0.17 % ↓ -0.25 % ↓ +5.24 % ↑ +153.32 % ↑
95. BB ETF S&P Dividendos Brasil Fundo de Indice stock price history
BBSD11.SA
89.05 R$ +2.18 % ↑ +5.40 % ↑ +4.99 % ↑ +13.45 % ↑
96. Wells Fargo & Company stock price history
WFCO34.SA
58.98 R$ -0.22 % ↓ -0.15 % ↓ +4.97 % ↑ -0.69 % ↓
97. Companhia Energética do Ceará - Coelce stock price history
COCE5.SA
55.15 R$ +2.60 % ↑ -0.0491 % ↓ +4.87 % ↑ +3.06 % ↑
98. PepsiCo, Inc. stock price history
PEPB34.SA
54 R$ -0.12 % ↓ -0.14 % ↓ +4.85 % ↑ -0.88 % ↓
99. Mondelez International, Inc. stock price history
MDLZ34.SA
159.99 R$ -0.12 % ↓ -0.0636 % ↓ +4.71 % ↑ +77.49 % ↑
100. Centrais Elétricas Brasileiras S.A. - Eletrobras stock price history
ELET3.SA
33.31 R$ -0.0113 % ↓ -0.0664 % ↓ +4.65 % ↑ -0.032 % ↓
101. Gerdau S.A. stock price history
GGBR4.SA
28.19 R$ -0.0205 % ↓ -0.01088 % ↓ +4.56 % ↑ +91.64 % ↑
102. CCR S.A. stock price history
CCRO3.SA
11.67 R$ -0.06039 % ↓ -0.0988 % ↓ +4.48 % ↑ -0.0876 % ↓
103. Celulose Irani S.A. stock price history
RANI3.SA
6.13 R$ -0.00487 % ↓ -0.14 % ↓ +4.25 % ↑ +122.91 % ↑
104. CPFL Energia S.A. stock price history
CPFE3.SA
29.59 R$ +4.56 % ↑ +7.48 % ↑ +3.93 % ↑ -0.027 % ↓
105. Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. stock price history
CEDO4.SA
5.20 R$ -0.028 % ↓ -0.0299 % ↓ +2.97 % ↑ -0.14 % ↓
106. Banco ABC Brasil S.A. stock price history
ABCB4.SA
15.57 R$ -0.0353 % ↓ -0.12 % ↓ +2.91 % ↑ -0.18 % ↓
107. Arezzo Indústria e Comércio S.A. stock price history
ARZZ3.SA
74.44 R$ -0.0955 % ↓ -0.00879 % ↓ +2.87 % ↑ +42.61 % ↑
108. Target Corporation stock price history
TGTB34.SA
1 059.94 R$ -0.07096 % ↓ -0.24 % ↓ +2.87 % ↑ +258.45 % ↑
109. It Now PIBB IBrX-50 Fund ETF stock price history
PIBB11.SA
197.83 R$ +0.22 % ↑ +7.55 % ↑ +2.77 % ↑ +21.13 % ↑
110. Banestes S.A - Banco do Estado do Espírito Santo S.A. stock price history
BEES3.SA
4.91 R$ -0.018 % ↓ +3.37 % ↑ +2.72 % ↑ -0.016 % ↓
111. IT NOW PIBB IBRX stock price history
PIBB.SA
197.69 R$ +0.12 % ↑ +7.47 % ↑ +2.53 % ↑ +20.97 % ↑
112. ARCELORMITTAL stock price history
ARMT34.SA
73.30 R$ -0.13 % ↓ -0.0897 % ↓ +2.45 % ↑ +68.70 % ↑
113. Companhia de Locação das Américas stock price history
LCAM3.SA
23.07 R$ -0.0874 % ↓ -0.0463 % ↓ +2.44 % ↑ -0.39 % ↓
114. Fundo de Investimento Imobiliario The One Fund stock price history
ONEF11.SA
148.10 R$ +1.47 % ↑ +11.46 % ↑ +2.35 % ↑ +2.88 % ↑
115. Raia Drogasil S.A. stock price history
RADL3.SA
22.70 R$ +3.28 % ↑ -0.00395 % ↓ +1.89 % ↑ -0.66 % ↓
116. iShares Ibovespa Index stock price history
BOVA11.SA
107.29 R$ -0.00676 % ↓ +4.17 % ↑ +1.84 % ↑ +16.81 % ↑
117. Multiplan Empreendimentos Imobiliários S.A. stock price history
MULT3.SA
20.83 R$ +0.63 % ↑ +0.87 % ↑ +1.61 % ↑ -0.14 % ↓
118. FDO INV Imob Shopping Patio Higienopolis stock price history
SHPH11.SA
824 R$ +3.39 % ↑ +1.73 % ↑ +1.10 % ↑ -0.13 % ↓
119. iShares IBrX-Índice Brasil Index stock price history
BRAX11.SA
94.55 R$ +0.38 % ↑ +5.11 % ↑ +1.07 % ↑ +21.22 % ↑
120. Vale S.A. stock price history
VALE3.SA
100.71 R$ +14.47 % ↑ +32.92 % ↑ +1.04 % ↑ +106.16 % ↑
121. The Procter & Gamble Company stock price history
PGCO34.SA
53.80 R$ -0.13 % ↓ -0.13 % ↓ +0.94 % ↑ -0.86 % ↓
122. CAIXA ETF IBOVESPA stock price history
XBOV.SA
109.10 R$ -0.00755 % ↓ +4.30 % ↑ +0.67 % ↑ +16.20 % ↑
123. ISHARES IBRX INDIC stock price history
BOVA.SA
107.09 R$ -0.00916 % ↓ +4.17 % ↑ +0.51 % ↑ +16.49 % ↑
124. ISHARES BRAX stock price history
BRAX.SA
94.10 R$ -0.00318 % ↓ +5.20 % ↑ +0.30 % ↑ +20.89 % ↑
125. Grendene S.A. stock price history
GRND3.SA
7.58 R$ -0.10 % ↓ -0.13 % ↓ +0.26 % ↑ -0.11 % ↓
126. IT NOW IGCT FUNDO stock price history
GOVE.SA
49.29 R$ -0.00625 % ↓ +4.92 % ↑ -0.0004056 % ↓ +20.85 % ↑
127. It Now IGCT Index Fund ETF stock price history
GOVE11.SA
49.26 R$ -0.00465 % ↓ +5.14 % ↑ -0.0006086 % ↓ +22.51 % ↑
128. Refinaria de Petróleos de Manguinhos S.A. stock price history
RPMG3.SA
2.83 R$ +1.43 % ↑ -0.0139 % ↓ -0.00352 % ↓ -0.0139 % ↓
129. Cisco Systems, Inc. stock price history
CSCO34.SA
55.50 R$ -0.0577 % ↓ -0.14 % ↓ -0.00377 % ↓ -0.72 % ↓
130. CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII stock price history
HGCR11.SA
103.80 R$ -0.02048 % ↓ +0.0096 % ↑ -0.007079 % ↓ -0.0691 % ↓
131. Marcopolo S.A. stock price history
POMO4.SA
2.48 R$ -0.19 % ↓ -0.12 % ↓ -0.008 % ↓ -0.40 % ↓
132. The Coca-Cola Company stock price history
COCA34.SA
49.42 R$ -0.0889 % ↓ -0.0472 % ↓ -0.00982 % ↓ -0.71 % ↓
133. Companhia de Saneamento do Paraná - SANEPAR stock price history
SAPR4.SA
3.92 R$ -0.0175 % ↓ -0.0175 % ↓ -0.0101 % ↓ -0.71 % ↓
134. São Carlos Empreendimentos e Participações S.A. stock price history
SCAR3.SA
34.12 R$ -0.0522 % ↓ -0.0299 % ↓ -0.0127 % ↓ +10.10 % ↑
135. Bristol-Myers Squibb Company stock price history
BMYB34.SA
345.13 R$ +1.10 % ↑ +13.49 % ↑ -0.020074 % ↓ +70.06 % ↑
136. Companhia de Saneamento de Minas Gerais stock price history
CSMG3.SA
13.44 R$ +0.22 % ↑ +2.13 % ↑ -0.0218 % ↓ -0.78 % ↓
137. Alfa Holdings S.A. stock price history
RPAD3.SA
5.82 R$ -0.0835 % ↓ -0.05057 % ↓ -0.0218 % ↓ +29.33 % ↑
138. Randon S.A. Implementos e Participações stock price history
RAPT3.SA
9.65 R$ -0.20 % ↓ -0.27 % ↓ -0.0262 % ↓ +25 % ↑
139. The Bank of New York Mellon Corporation stock price history
BONY34.SA
257.32 R$ -0.22 % ↓ -0.18 % ↓ -0.029 % ↓ +30.29 % ↑
140. Metalurgica Gerdau S.A. stock price history
GOAU3.SA
10.22 R$ -0.0164 % ↓ -0.0192 % ↓ -0.0322 % ↓ +36.45 % ↑
141. iShares S&P 500 FIC FI IE stock price history
IVVB11.SA
234.14 R$ -0.10 % ↓ -0.18 % ↓ -0.0375 % ↓ +107.42 % ↑
142. Bardella S.A. Indústrias Mecânicas stock price history
BDLL4.SA
9.16 R$ -0.0757 % ↓ -0.17 % ↓ -0.0378 % ↓ -0.35 % ↓
143. McDonald's Corporation stock price history
MCDC34.SA
57.89 R$ -0.16 % ↓ -0.21 % ↓ -0.039 % ↓ -0.67 % ↓
144. Itaúsa - Investimentos Itaú S.A. stock price history
ITSA4.SA
9.56 R$ -0.0691 % ↓ -0.0411 % ↓ -0.04016 % ↓ -0.24 % ↓
145. It Now S&P500 TRN Fund ETF stock price history
SPXI11.SA
227.42 R$ -0.11 % ↓ -0.18 % ↓ -0.0416 % ↓ +106.33 % ↑
146. Coinvalores Dtvm Ltda. stock price history
EURO11.SA
200.80 R$ -0.000995 % ↓ +1.54 % ↑ -0.0483 % ↓ +26.29 % ↑
147. Johnson & Johnson stock price history
JNJB34.SA
57.81 R$ -0.0559 % ↓ -0.0646 % ↓ -0.05043 % ↓ -0.89 % ↓
148. Direcional Engenharia S.A. stock price history
DIRR3.SA
10.96 R$ -0.18 % ↓ -0.0782 % ↓ -0.0552 % ↓ +24.55 % ↑
149. Walmart Inc. stock price history
WALM34.SA
43.99 R$ -0.057 % ↓ -0.11 % ↓ -0.056 % ↓ -0.53 % ↓
150. Localiza Rent a Car S.A. stock price history
RENT3.SA
51.92 R$ -0.0926 % ↓ -0.052 % ↓ -0.0581 % ↓ +53.38 % ↑
151. Klabin S.A. stock price history
KLBN3.SA
5.67 R$ -0.0341 % ↓ -0.0928 % ↓ -0.0581 % ↓ +3.85 % ↑
152. MetLife, Inc. stock price history
METB34.SA
316.70 R$ -0.14 % ↓ -0.0574 % ↓ -0.0624 % ↓ +84.09 % ↑
153. Iochpe-Maxion S.A. stock price history
MYPK3.SA
11.76 R$ -0.16 % ↓ -0.24 % ↓ -0.0629 % ↓ -0.48 % ↓
154. Cshg Logistica - Fundo De Investimento Imobiliario stock price history
HGLG11.SA
161.74 R$ -0.0378 % ↓ -0.00529 % ↓ -0.0662 % ↓ +3.91 % ↑
155. IT NOW IFNC FUNDO stock price history
FIND.SA
96.28 R$ -0.0614 % ↓ +0.40 % ↑ -0.0669 % ↓ -0.12 % ↓
156. Polo Fundo de Investimento Imobiliario В– FII Recebiveis Imobiliarios IMO - Cotas Fund stock price history
PLRI11.SA
41.97 R$ +9.15 % ↑ +7.81 % ↑ -0.0673 % ↓ -0.33 % ↓
157. It Now IFNC Index Fund ETF stock price history
FIND11.SA
96.20 R$ -0.06036 % ↓ -0.000831 % ↓ -0.069 % ↓ -0.12 % ↓
158. IT NOW ISE FUNDO stock price history
ISUS.SA
35.15 R$ -0.05051 % ↓ -0.0612 % ↓ -0.0706 % ↓ +8.12 % ↑
159. Fundo de Investimento Imobiliario - FII Vila Olimpia Corporate stock price history
VLOL11.SA
95.08 R$ -0.00471 % ↓ -0.0126 % ↓ -0.07076 % ↓ +0.28 % ↑
160. CSU Cardsystem S.A. stock price history
CARD3.SA
13.77 R$ +1.77 % ↑ +3.07 % ↑ -0.0721 % ↓ +93.94 % ↑
161. U.S. Bancorp stock price history
USBC34.SA
68.88 R$ -0.13 % ↓ -0.13 % ↓ -0.0736 % ↓ -0.64 % ↓
162. Banco do Estado de Sergipe S.A. stock price history
BGIP4.SA
21 R$ -0.0921 % ↓ -0.11 % ↓ -0.0749 % ↓ -0.44 % ↓
163. T4F Entretenimento S.A. stock price history
SHOW3.SA
2.92 R$ -0.19 % ↓ -0.20 % ↓ -0.0759 % ↓ -0.57 % ↓
164. It Now ISE Index Fund ETF stock price history
ISUS11.SA
34.97 R$ -0.05024 % ↓ -0.0625 % ↓ -0.0771 % ↓ +9.32 % ↑
165. Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII stock price history
PORD11.SA
94 R$ +1.41 % ↑ +3.79 % ↑ -0.0775 % ↓ -0.0373 % ↓
166. American Express Company stock price history
AXPB34.SA
81.12 R$ -0.18 % ↓ -0.11 % ↓ -0.0818 % ↓ -0.80 % ↓
167. Bank of America Corporation stock price history
BOAC34.SA
48.83 R$ -0.25 % ↓ -0.22 % ↓ -0.0821 % ↓ -0.56 % ↓
168. Ambev S.A. stock price history
ABEV3.SA
13.44 R$ -0.0673 % ↓ -0.16 % ↓ -0.0851 % ↓ -0.19 % ↓
169. Fator Veritá Fundo de Investimento Imobiliário - FII stock price history
VRTA11.SA
104.50 R$ +0.63 % ↑ +4.52 % ↑ -0.0896 % ↓ -0.20 % ↓
170. Fundos de Investimento Imobiliário Memorial Office Of Cotas stock price history
FMOF11.SA
67.98 R$ +4.42 % ↑ +1.13 % ↑ -0.09057 % ↓ -0.15 % ↓
171. Morgan Stanley stock price history
MSBR34.SA
86.49 R$ -0.22 % ↓ -0.24 % ↓ -0.091 % ↓ -0.44 % ↓
172. Merck & Co., Inc. stock price history
MRCK34.SA
49.22 R$ -0.0618 % ↓ -0.0555 % ↓ -0.0927 % ↓ -0.84 % ↓
173. Texas Instruments Incorporated stock price history
TEXA34.SA
57.44 R$ -0.0548 % ↓ -0.22 % ↓ -0.0954 % ↓ -0.86 % ↓
174. Companhia Energética de Pernambuco - CELPE stock price history
CEPE5.SA
27.02 R$ +8.08 % ↑ +2.66 % ↑ -0.0963 % ↓ +50.11 % ↑
175. Itaú Unibanco Holding S.A. stock price history
ITUB4.SA
24.12 R$ -0.0526 % ↓ +3.74 % ↑ -0.0983 % ↓ -0.33 % ↓
176. Biomm S.A. stock price history
BIOM3.SA
13.34 R$ -0.04029 % ↓ +3.49 % ↑ -0.0986 % ↓ +108.44 % ↑
177. XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund stock price history
XTED11.SA
6.25 R$ +0.32 % ↑ +0.48 % ↑ -0.10 % ↓ -0.0727 % ↓
178. BB Seguridade Participações S.A. stock price history
BBSE3.SA
21.88 R$ -0.0416 % ↓ +2.77 % ↑ -0.10 % ↓ -0.18 % ↓
179. ISHARES IND CARBON stock price history
ECOO.SA
94.30 R$ -0.0475 % ↓ -0.0319 % ↓ -0.11 % ↓ -0.0765 % ↓
180. iShares Carbon Efficient Idx (ICO) stock price history
ECOO11.SA
94.47 R$ -0.0458 % ↓ -0.0334 % ↓ -0.11 % ↓ -0.0719 % ↓
181. Oracle Corporation stock price history
ORCL34.SA
63.06 R$ -0.14 % ↓ -0.26 % ↓ -0.11 % ↓ -0.68 % ↓
182. Odontoprev S.A. stock price history
ODPV3.SA
11.67 R$ -0.0442 % ↓ -0.0434 % ↓ -0.11 % ↓ -0.27 % ↓
183. Ser Educacional S.A. stock price history
SEER3.SA
10.29 R$ -0.0796 % ↓ -0.0688 % ↓ -0.11 % ↓ -0.46 % ↓
184. LPS Brasil - Consultoria de Imóveis S.A. stock price history
LPSB3.SA
3.33 R$ +5.71 % ↑ +35.37 % ↑ -0.11 % ↓ -0.39 % ↓
185. The Kraft Heinz Company stock price history
KHCB34.SA
50.13 R$ +8.27 % ↑ +2.64 % ↑ -0.11 % ↓ -0.59 % ↓
186. Companhia Estadual de Distribuição de Energia Elétrica stock price history
CEED3.SA
44.20 R$ -0.20 % ↓ +9.14 % ↑ -0.12 % ↓ -0.018 % ↓
187. DTCOM - Direct to Company S.A. stock price history
DTCY3.SA
7.60 R$ +0.66 % ↑ +4.11 % ↑ -0.12 % ↓ +245.46 % ↑
188. Amgen Inc. stock price history
AMGN34.SA
42.01 R$ -0.0182 % ↓ -0.00779 % ↓ -0.12 % ↓ -0.94 % ↓
189. Hercules S.A - Fábrica de Talheres stock price history
HETA4.SA
7.58 R$ -0.12 % ↓ -0.24 % ↓ -0.12 % ↓ +13.30 % ↑
190. SDI Logística Rio - Fundo de Investimento Imobiliário - FII stock price history
SDIL11.SA
87.01 R$ +4.15 % ↑ +1.68 % ↑ -0.12 % ↓ -0.21 % ↓
191. Anima Holding S.A. stock price history
ANIM3.SA
6.90 R$ -0.14 % ↓ -0.18 % ↓ -0.13 % ↓ -0.63 % ↓
192. Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário stock price history
MFII11.SA
104.99 R$ -0.020067 % ↓ +2.44 % ↑ -0.13 % ↓ -0.0315 % ↓
193. FD INV IMOB ED OUR stock price history
EDFO11B.SA
218.92 R$ +1.82 % ↑ -0.0433 % ↓ -0.13 % ↓ -0.33 % ↓
194. International Business Machines Corporation stock price history
IBMB34.SA
635.80 R$ -0.13 % ↓ -0.066 % ↓ -0.13 % ↓ +20.91 % ↑
195. iShares BM&FBOVESPA Small Cap Index stock price history
SMAL11.SA
107.06 R$ -0.0526 % ↓ -0.0615 % ↓ -0.13 % ↓ +14.14 % ↑
196. Abbott Laboratories stock price history
ABTT34.SA
147.04 R$ -0.15 % ↓ -0.22 % ↓ -0.13 % ↓ +110.99 % ↑
197. Consórcio Alfa de Administração S.A. stock price history
BRGE3.SA
7.56 R$ +18.68 % ↑ +0.53 % ↑ -0.13 % ↓ +71.82 % ↑
198. PBG S.A. stock price history
PTBL3.SA
7.82 R$ -0.059 % ↓ -0.17 % ↓ -0.13 % ↓ +52.14 % ↑
199. CESP - Companhia Energética de São Paulo stock price history
CESP6.SA
22.86 R$ -0.0222 % ↓ -0.01039 % ↓ -0.14 % ↓ -0.0375 % ↓
200. eBay Inc. stock price history
EBAY34.SA
135.59 R$ -0.15 % ↓ -0.28 % ↓ -0.14 % ↓ +124.52 % ↑
Loading...
Loading...