All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Belgium

All stocks trading in Belgium today, stock prices in Belgium, all stock quotes in Belgium.
Search:
TOP 200
Filter:
  Currency:
1. ABI.BR stock price
Anheuser-Busch InBev SA/NV
43.35 € -2.18 % ↓ 84.94B € 852 986 €
2. KBC.BR stock price
KBC Group NV
50.10 € +2.83 % ↑ 20.86B € 1.34M €
3. UCB.BR stock price
UCB SA
88.44 € -1.84 % ↓ 16.45B € 62 910 €
4. GBLB.BR stock price
Groupe Bruxelles Lambert SA
73.68 € -0.67 % ↓ 11.42B € 247 432 €
5. UMI.BR stock price
Umicore S.A.
40.40 € -1.34 % ↓ 9.64B € 86 028 €
6. ARGX.BR stock price
argenx SE
195.30 € -2.64 % ↓ 8.36B € 218 478 €
7. SOF.BR stock price
Sofina Société Anonyme
241.50 € -3.78 % ↓ 7.93B € 11 437 €
8. SOLB.BR stock price
Solvay SA
72.94 € -2.20 % ↓ 7.48B € 9 653 €
9. COLR.BR stock price
Etn. Fr. Colruyt NV
53.82 € -2.71 % ↓ 7.41B € 127 173 €
10. ELI.BR stock price
Elia System Operator SA
103.20 € -3.82 % ↓ 7.09B € 159 430 €
11. PROX.BR stock price
Proximus PLC
19.30 € -4.60 % ↓ 6.23B € 1.03M €
12. AGS.BR stock price
ageas SA/NV
32.06 € -0.0312 % ↓ 6.01B € 378 887 €
13. WDP.BR stock price
Warehouses De Pauw
24.04 € -0.64 % ↓ 4.16B € 130 582 €
14. ACKB.BR stock price
Ackermans & Van Haaren NV
123.70 € -0.24 % ↓ 4.10B € 7 277 €
15. TNET.BR stock price
Telenet Group Holding NV
37.10 € -3.69 % ↓ 4B € 16 035 €
16. COFB.BR stock price
Cofinimmo SA
123.80 € -0.64 % ↓ 3.19B € 15 182 €
17. TUB.BR stock price
Financière de Tubize SA
69.90 € -1.27 % ↓ 3.10B € 3 731 €
18. DIE.BR stock price
D'Ieteren SA
53.60 € -3.07 % ↓ 2.85B € 73 716 €
19. AED.BR stock price
Aedifica SA
96.10 € -0.52 % ↓ 2.60B € 26 357 €
20. MELE.BR stock price
Melexis NV
61.10 € -2.55 % ↓ 2.45B € 73 554 €
21. KBCA.BR stock price
KBC Ancora SCA
30.54 € +2.62 % ↑ 2.39B € 49 514 €
22. VGP.BR stock price
VGP NV
118 € -3.28 % ↓ 2.36B € 1 339 €
23. LOTB.BR stock price
Lotus Bakeries NV
2 790 € +0.72 % ↑ 2.25B € 299 €
24. BREB.BR stock price
Brederode SA
73.50 € -1.47 % ↓ 2.15B € 12 207 €
25. BAR.BR stock price
Barco NV
160.30 € -4.36 % ↓ 2.02B € 30 852 €
26. EURN.BR stock price
Euronav NV
9.34 € -1.74 % ↓ 2.01B € 975 430 €
27. FLUX.BR stock price
Fluxys Belgium SA
27.60 € +1.10 % ↑ 1.94B € 2 135 €
28. SOLV.BR stock price
Solvac S.A.
90.60 € -1.31 % ↓ 1.91B € 50 €
29. CFEB.BR stock price
Compagnie d'Entreprises CFE SA
65.70 € -1.65 % ↓ 1.66B € 11 963 €
30. FAGR.BR stock price
Fagron NV
21.36 € -1.75 % ↓ 1.54B € 56 512 €
31. GIMB.BR stock price
GIMV NV
52.40 € -3.14 % ↓ 1.33B € 10 839 €
32. MONT.BR stock price
Montea Comm. VA
81.60 € +0.12 % ↑ 1.29B € 4 620 €
33. BPOST.BR stock price
bpost SA/NV
5.95 € -2.46 % ↓ 1.19B € 300 187 €
34. ONTEX.BR stock price
Ontex Group NV
14.11 € -1.47 % ↓ 1.14B € 266 773 €
35. TESB.BR stock price
Tessenderlo Group NV
25.70 € -0.19 % ↓ 1.12B € 3 049 €
36. BEKB.BR stock price
NV Bekaert SA
19.40 € -2.32 % ↓ 1.10B € 95 163 €
37. BEFB.BR stock price
Befimmo SA
38.30 € -1.29 % ↓ 1.04B € 10 098 €
38. KIN.BR stock price
Kinepolis Group NV
38.05 € -5.11 % ↓ 1.02B € 94 989 €
39. PIC.BR stock price
Picanol NV
54.60 € -1.09 % ↓ 966.42M € 921 €
40. MITRA.BR stock price
Mithra Pharmaceuticals S.A.
22.75 € -8.63 % ↓ 890.28M € 130 300 €
41. XIOR.BR stock price
Xior Student Housing NV
44.10 € +0.46 % ↑ 846.64M € 2 268 €
42. BNB.BR stock price
Banque nationale de Belgique Société anonyme
2 080 € -0.95 % ↓ 832M € 72 €
43. SPA.BR stock price
Sociéte de Services,de Participations,de Direction et d'Elaboration
185 € - 767.82M € 10 €
44. RET.BR stock price
Retail Estates N.V.
58.70 € -2.49 % ↓ 741.40M € 27 878 €
45. VIO.BR stock price
Viohalco S.A.
2.49 € -4.23 % ↓ 645.38M € 2 407 €
46. IMMO.BR stock price
IMMOBEL SA
65.40 € -0.91 % ↓ 627.63M € 17 479 €
47. AGFB.BR stock price
Agfa-Gevaert NV
3.66 € -1.48 % ↓ 613.13M € 127 741 €
48. CPINV.BR stock price
Care Property Invest NV
27.90 € +0.36 % ↑ 600.25M € 3 025 €
49. INTO.BR stock price
Intervest Offices & Warehouses
22 € -0.45 % ↓ 560.96M € 21 780 €
50. COMB.BR stock price
Compagnie du Bois Sauvage SA
322 € - 540.11M € 79 €
51. LEAS.BR stock price
Leasinvest Real Estate SCA
84.40 € -1.40 % ↓ 500.21M € 906 €
52. TINC.BR stock price
TINC Comm. VA
13.15 € -0.75 % ↓ 478.18M € 315 €
53. SIP.BR stock price
SIPEF NV
43.80 € +1.39 % ↑ 468.21M € 369 €
54. ECONB.BR stock price
Econocom Group SE
1.89 € -3.57 % ↓ 414.01M € 173 664 €
55. REC.BR stock price
Recticel NV/SA
7.50 € -3.10 % ↓ 413.03M € 84 880 €
56. HOMI.BR stock price
Home Invest Belgium S.A.
114 € -0.87 % ↓ 374.85M € 453 €
57. WEHB.BR stock price
Wereldhave Belgium
48.70 € -1.42 % ↓ 373.22M € 2 863 €
58. SIOE.BR stock price
Sioen Industries NV
18.30 € -3.68 % ↓ 361.36M € 3 873 €
59. ATEB.BR stock price
Atenor SA
67.60 € -1.17 % ↓ 359.47M € 1 093 €
60. ASC.BR stock price
Ascencio SCA
46.20 € -1.39 % ↓ 304.73M € 743 €
61. VAN.BR stock price
Van de Velde NV
21 € +0.96 % ↑ 280.51M € 641 €
62. BCART.BR stock price
Biocartis Group NV
4.82 € +0.31 % ↑ 271.76M € 77 822 €
63. RES.BR stock price
Resilux NV
130.50 € - 261.73M € 421 €
64. EXM.BR stock price
Exmar NV
4.10 € -1.09 % ↓ 234.63M € 30 055 €
65. IBAB.BR stock price
Ion Beam Applications SA
7.55 € +1.21 % ↑ 227.03M € 16 668 €
66. FLOB.BR stock price
Floridienne S.A.
230 € +2.68 % ↑ 225.28M € 28 €
67. COBH.BR stock price
Brouwerij Handelsmaatschappij NV
2 840 € +0.71 % ↑ 213M € 1 €
68. EVS.BR stock price
EVS Broadcast Equipment S.A.
15 € -3.85 % ↓ 205.82M € 20 451 €
69. TERB.BR stock price
Ter Beke NV
115 € +0.44 % ↑ 199.25M € 53 €
70. DECB.BR stock price
Deceuninck NV
1.40 € -1.06 % ↓ 190.65M € 11 038 €
71. JEN.BR stock price
Jensen-Group NV
22.60 € -5.83 % ↓ 176.71M € 12 304 €
72. ROU.BR stock price
Roularta Media Group NV
13 € - 163.12M € 340 €
73. WEB.BR stock price
Warehouses Estates Belgium SCA
51 € -1.54 % ↓ 161.48M € 120 €
74. VASTB.BR stock price
Vastned Retail Belgium SA
31.10 € -0.96 % ↓ 156.42M € 124 €
75. CYAD.BR stock price
Celyad SA
9.29 € -6.16 % ↓ 129.52M € 101 363 €
76. TEXF.BR stock price
Texaf, S.A.
35.40 € -1.12 % ↓ 127.21M € 241 €
77. MIKO.BR stock price
Miko NV
94 € -1.05 % ↓ 116.75M € 103 €
78. PAY.BR stock price
Payton Planar Magnetics Ltd.
6.15 € -3.91 % ↓ 108.68M € 1 541 €
79. QRF.BR stock price
Qrf Comm. VA
10.85 € - 77.61M € 4 281 €
80. IEP.BR stock price
Iep Invest, NV
8.30 € -1.19 % ↓ 75.66M € 59 €
81. SMAR.BR stock price
Smartphoto Group NV
18 € - 70.29M € 608 €
82. ACCB.BR stock price
Accentis N.V.
0.049 € -2 % ↓ 62.12M € 2 940 €
83. MDXH.BR stock price
MDxHealth SA
0.86 € - 60.66M € 34 771 €
84. MOUR.BR stock price
Moury Construct SA
153 € - 60.65M € 151 €
85. OPTI.BR stock price
Option NV
0.037 € +7.85 % ↑ 59.54M € 10.28M €
86. ZENT.BR stock price
Zenitel NV
14.20 € - 46.98M € 30 €
87. CAMB.BR stock price
Campine NV
25.60 € -3.03 % ↓ 38.40M € 64 €
88. GLOG.BR stock price
Global Graphics PLC
3.04 € +2.70 % ↑ 35.64M € 2 700 €
89. BELR.BR stock price
Belgian Resources and Capital Company
105 € - 33.14M € 10 €
90. BANI.BR stock price
Banimmo S.A.
2.80 € - 31.50M € 250 €
91. BOTHE.BR stock price
Bone Therapeutics SA
2.83 € -1.05 % ↓ 31.43M € 6 942 €
92. BEAB.BR stock price
Immo-Beaulieu NV
9.19 € -4.58 % ↓ 25.87M € 95 €
93. ABO.BR stock price
ABO-Group Environment NV
2.28 € - 24.10M € 1 200 €
94. IMMOU.BR stock price
Immo Moury SCA
45.60 € -0.44 % ↓ 21.07M € 30 €
95. SCHD.BR stock price
Scheerders van Kerchove's Verenigde fabrieken nv
505 € +1 % ↑ 20.20M € 12 €
96. SOFT.BR stock price
Softimat S.A.
4.24 € +1.44 % ↑ 19.77M € 3 350 €
97. HAMO.BR stock price
Hamon & Cie (International) SA
1.75 € - 18.65M € 253 €
98. KEYW.BR stock price
Keyware Technologies NV
0.74 € +8.82 % ↑ 16.60M € 720 €
99. DIEG.BR stock price
Immolease Trust NV
120.02 € +9.17 % ↑ 12.89M € 210 €
100. NYR.BR stock price
Nyrstar NV
0.10 € -0.77 % ↓ 11.32M € 343 868 €
101. ZEN.BR stock price
Immo-Zenobe Gramme SA
175 € - 10.04M € 2 €
102. ANT.BR stock price
Immo-Antares NV
44.50 € -5.32 % ↓ 7.05M € 100 €
103. GENK.BR stock price
Genk Logistics
54 € -3.66 % ↓ 6.32M € 608 €
104. BELU.BR stock price
Beluga NV
2.94 € -6.37 % ↓ 4.01M € 1 000 €
105. WOLS.BR stock price
Woluwe Shopping Center
45 € -2.11 % ↓ 3.90M € 32 €
106. FOU.BR stock price
Fountain S.A.
0.80 € - 3.32M € 500 €
107. WOLE.BR stock price
Woluwe Extension SA
35 € -5.39 % ↓ 3.29M € 8 €
108. BAS.BR stock price
Basilix Cert
9.20 € -0.86 % ↓ 1.97M € 90 €
109. NEWT.BR stock price
Newtree S.A.
1.39 € +4.51 % ↑ 1.94M € 530 €
Loading...
Loading...