All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Belgium

All stocks trading in Belgium today, stock prices in Belgium, all stock quotes in Belgium.
Search:
TOP 200
Filter:
  Currency:
1. ABI.BR stock price
Anheuser-Busch InBev SA/NV
71.22 € +0.28 % ↑ 139.55B € 1.18M €
2. KBC.BR stock price
KBC Group NV
68.20 € -0.41 % ↓ 28.18B € 86 698 €
3. UCB.BR stock price
UCB SA
81.44 € -1.28 % ↓ 15.41B € 201 618 €
4. GBLB.BR stock price
Groupe Bruxelles Lambert SA
95.84 € +0.40 % ↑ 14.94B € 14 585 €
5. UMI.BR stock price
Umicore S.A.
43.35 € +1.50 % ↑ 10.41B € 240 221 €
6. SOLB.BR stock price
Solvay SA
95.30 € -0.27 % ↓ 9.86B € 148 657 €
7. AGS.BR stock price
ageas SA/NV
51.38 € +0.27 % ↑ 9.80B € 223 263 €
8. PROX.BR stock price
Proximus PLC
25.28 € +0.20 % ↑ 8.19B € 112 362 €
9. SOF.BR stock price
Sofina Société Anonyme
212 € -0.93 % ↓ 7.19B € 14 984 €
10. COLR.BR stock price
Etn. Fr. Colruyt NV
44.44 € +0.50 % ↑ 6.12B € 183 937 €
11. ARGX.BR stock price
argenx SE
138.10 € -0.72 % ↓ 5.90B € 61 882 €
12. ELI.BR stock price
Elia System Operator SA
84.70 € +1.07 % ↑ 5.23B € 22 291 €
13. ACKB.BR stock price
Ackermans & Van Haaren NV
147.80 € +0.41 % ↑ 4.90B € 12 644 €
14. TNET.BR stock price
Telenet Group Holding NV
40.86 € -1.54 % ↓ 4.66B € 31 298 €
15. WDP.BR stock price
Warehouses De Pauw
24.60 € -0.59 % ↓ 4.02B € 87 950 €
16. KBCA.BR stock price
KBC Ancora SCA
45.32 € -0.31 % ↓ 3.55B € 5 331 €
17. COFB.BR stock price
Cofinimmo SA
137.20 € -0.29 % ↓ 3.54B € 22 607 €
18. DIE.BR stock price
D'Ieteren SA
60 € - 3.23B € 14 798 €
19. TUB.BR stock price
Financière de Tubize SA
71.80 € +1.13 % ↑ 3.19B € 8 374 €
20. AED.BR stock price
Aedifica SA
120.40 € -1.15 % ↓ 2.96B € 24 239 €
21. BAR.BR stock price
Barco NV
226.50 € +0.44 % ↑ 2.83B € 7 334 €
22. MELE.BR stock price
Melexis NV
67.30 € +0.15 % ↑ 2.66B € 3 786 €
23. CFEB.BR stock price
Compagnie d'Entreprises CFE SA
101.60 € - 2.57B € 7 053 €
24. SOLV.BR stock price
Solvac S.A.
118 € +0.43 % ↑ 2.54B € 481 €
25. BREB.BR stock price
Brederode SA
78 € - 2.29B € 6 818 €
26. EURN.BR stock price
Euronav NV
10.38 € -0.86 % ↓ 2.25B € 11 111 €
27. LOTB.BR stock price
Lotus Bakeries NV
2 670 € +1.14 % ↑ 2.13B € 91 €
28. FLUX.BR stock price
Fluxys Belgium SA
28.90 € +1.40 % ↑ 2.03B € 1 420 €
29. BPOST.BR stock price
bpost SA/NV
9.57 € - 1.91B € 196 328 €
30. VGP.BR stock price
VGP NV
90.20 € +0.45 % ↑ 1.67B € 10 080 €
31. KIN.BR stock price
Kinepolis Group NV
57.20 € -0.87 % ↓ 1.54B € 3 027 €
32. FAGR.BR stock price
Fagron NV
20.48 € +1.09 % ↑ 1.46B € 39 483 €
33. BEFB.BR stock price
Befimmo SA
53.90 € +0.56 % ↑ 1.46B € 14 343 €
34. GIMB.BR stock price
GIMV NV
56.40 € - 1.43B € 808 €
35. BEKB.BR stock price
NV Bekaert SA
25.14 € +0.96 % ↑ 1.42B € 23 601 €
36. MONT.BR stock price
Montea Comm. VA
84.60 € +0.36 % ↑ 1.33B € 5 113 €
37. TESB.BR stock price
Tessenderlo Group NV
30.60 € +0.16 % ↑ 1.32B € 9 504 €
38. ONTEX.BR stock price
Ontex Group NV
16.05 € -0.0623 % ↓ 1.29B € 58 738 €
39. RET.BR stock price
Retail Estates N.V.
84.70 € -0.82 % ↓ 1.07B € 2 611 €
40. VIO.BR stock price
Viohalco S.A.
3.83 € -1.16 % ↓ 992.70M € 200 €
41. MITRA.BR stock price
Mithra Pharmaceuticals S.A.
25.90 € -0.23 % ↓ 977.89M € 6 679 €
42. BNB.BR stock price
Banque nationale de Belgique Société anonyme
2 340 € +1.30 % ↑ 936M € 124 €
43. XIOR.BR stock price
Xior Student Housing NV
52.80 € - 783.67M € 7 878 €
44. AGFB.BR stock price
Agfa-Gevaert NV
4.62 € +0.52 % ↑ 775.35M € 246 074 €
45. WEHB.BR stock price
Wereldhave Belgium
87.60 € +0.23 % ↑ 685.54M € 985 €
46. LEAS.BR stock price
Leasinvest Real Estate SCA
116.50 € +1.30 % ↑ 684.53M € 873 €
47. INTO.BR stock price
Intervest Offices & Warehouses
26.80 € -0.74 % ↓ 665.74M € 3 869 €
48. CPINV.BR stock price
Care Property Invest NV
30 € +1.69 % ↑ 645.43M € 15 158 €
49. COMB.BR stock price
Compagnie du Bois Sauvage SA
380 € +1.06 % ↑ 637.39M € 547 €
50. IMMO.BR stock price
IMMOBEL SA
67.20 € +0.30 % ↑ 590.19M € 549 €
51. SIP.BR stock price
SIPEF NV
55.90 € +0.54 % ↑ 584.42M € 1 346 €
52. ECONB.BR stock price
Econocom Group SE
2.29 € +2.97 % ↑ 508.36M € 202 874 €
53. TINC.BR stock price
TINC Comm. VA
14.05 € -2.43 % ↓ 507.27M € 61 167 €
54. REC.BR stock price
Recticel NV/SA
8.27 € +0.24 % ↑ 457.09M € 17 975 €
55. SIOE.BR stock price
Sioen Industries NV
22.45 € -0.22 % ↓ 439.11M € 3 419 €
56. ATEB.BR stock price
Atenor SA
74.60 € +0.27 % ↑ 396.70M € 1 641 €
57. ASC.BR stock price
Ascencio SCA
57 € -0.35 % ↓ 375.97M € 9 857 €
58. HOMI.BR stock price
Home Invest Belgium S.A.
113.50 € -1.30 % ↓ 374.85M € 3 378 €
59. BCART.BR stock price
Biocartis Group NV
6.63 € +2.31 % ↑ 373.81M € 292 674 €
60. VAN.BR stock price
Van de Velde NV
27.30 € +0.74 % ↑ 360.74M € 5 756 €
61. IBAB.BR stock price
Ion Beam Applications SA
11.03 € +20.02 % ↑ 359.64M € 41 932 €
62. EXM.BR stock price
Exmar NV
5.56 € -1.07 % ↓ 314.75M € 642 €
63. EVS.BR stock price
EVS Broadcast Equipment S.A.
21.10 € +0.24 % ↑ 295.95M € 150 €
64. RES.BR stock price
Resilux NV
148.50 € -1 % ↓ 295.08M € 254 €
65. COBH.BR stock price
Brouwerij Handelsmaatschappij NV
3 820 € - 286.50M € 2 €
66. DECB.BR stock price
Deceuninck NV
2 € - 273.20M € 27 173 €
67. JEN.BR stock price
Jensen-Group NV
34.20 € -0.58 % ↓ 268.97M € 82 €
68. VASTB.BR stock price
Vastned Retail Belgium SA
46.10 € +0.44 % ↑ 233.61M € 1 054 €
69. FLOB.BR stock price
Floridienne S.A.
220 € - 215.49M € 23 €
70. TERB.BR stock price
Ter Beke NV
117 € -0.85 % ↓ 202.72M € 637 €
71. WEB.BR stock price
Warehouses Estates Belgium SCA
61 € -1.61 % ↓ 193.15M € 170 €
72. ROU.BR stock price
Roularta Media Group NV
14.20 € +4.41 % ↑ 181.29M € 773 €
73. FNG.BR stock price
FNG N.V.
15.30 € +2.68 % ↑ 171.37M € 1 226 €
74. CYAD.BR stock price
Celyad SA
11.34 € +0.53 % ↑ 158.11M € 86 789 €
75. TEXF.BR stock price
Texaf, S.A.
39.60 € - 140.33M € 560 €
76. MIKO.BR stock price
Miko NV
109 € - 135.38M € 205 €
77. QRF.BR stock price
Qrf Comm. VA
16.55 € +1.22 % ↑ 117.31M € 24 065 €
78. PAY.BR stock price
Payton Planar Magnetics Ltd.
6.50 € - 113.98M € 1 500 €
79. IEP.BR stock price
Iep Invest, NV
7.80 € - 71.53M € 205 €
80. MDXH.BR stock price
MDxHealth SA
0.98 € +1.14 % ↑ 70.32M € 12 675 €
81. ACCB.BR stock price
Accentis N.V.
0.054 € -2.73 % ↓ 67.83M € 199 210 €
82. SMAR.BR stock price
Smartphoto Group NV
15.85 € +0.96 % ↑ 62.52M € 503 €
83. MOUR.BR stock price
Moury Construct SA
157 € - 62.23M € 70 €
84. ZENT.BR stock price
Zenitel NV
16 € -1.23 % ↓ 52.97M € 181 €
85. ALEMK.BR stock price
Emakina Group SA
12 € - 46.72M € 37 €
86. CAMB.BR stock price
Campine NV
29 € -0.68 % ↓ 43.50M € 227 €
87. GLOG.BR stock price
Global Graphics PLC
3.53 € -1.12 % ↓ 41.38M € 1 063 €
88. BOTHE.BR stock price
Bone Therapeutics SA
3.75 € -1.19 % ↓ 39.97M € 17 708 €
89. BANI.BR stock price
Banimmo S.A.
3.47 € -0.57 % ↓ 39.04M € 2 703 €
90. OPTI.BR stock price
Option NV
0.027 € -1.08 % ↓ 37.64M € 748 671 €
91. BELR.BR stock price
Belgian Resources and Capital Company
105 € +2.94 % ↑ 33.14M € 120 €
92. ENGB.BR stock price
Rosier SA
101 € - 25.76M € 5 €
93. ABO.BR stock price
ABO-Group Environment NV
2.38 € - 25.15M € 100 €
94. BEAB.BR stock price
Immo-Beaulieu NV
87 € +0.58 % ↑ 24.49M € 440 €
95. IMMOU.BR stock price
Immo Moury SCA
50 € - 23.11M € 50 €
96. SOFT.BR stock price
Softimat S.A.
4.32 € +0.93 % ↑ 22.06M € 410 €
97. NYR.BR stock price
Nyrstar NV
0.18 € -0.62 % ↓ 20.32M € 73 037 €
98. KEYW.BR stock price
Keyware Technologies NV
0.88 € +4.79 % ↑ 19.87M € 81 €
99. SCHD.BR stock price
Scheerders van Kerchove's Verenigde fabrieken nv
488 € -5.43 % ↓ 19.52M € 3 €
100. DIEG.BR stock price
Immolease Trust NV
139 € -1.42 % ↓ 14.18M € 77 €
101. HAMO.BR stock price
Hamon & Cie (International) SA
1.17 € +5.18 % ↑ 13.07M € 100 €
102. ZEN.BR stock price
Immo-Zenobe Gramme SA
200 € - 12.40M € 105 €
103. ANT.BR stock price
Immo-Antares NV
49.50 € - 7.84M € 18 €
104. GENK.BR stock price
Genk Logistics
49.56 € - 5.62M € 14 €
105. FOU.BR stock price
Fountain S.A.
1.25 € -6.72 % ↓ 5.19M € 2 654 €
106. BELU.BR stock price
Beluga NV
2.90 € - 3.95M € 33 €
107. WOLS.BR stock price
Woluwe Shopping Center
41.10 € - 3.82M € 28 €
108. WOLE.BR stock price
Woluwe Extension SA
31.50 € +8.62 % ↑ 3.22M € 48 €
109. NEWT.BR stock price
Newtree S.A.
1.52 € +12.59 % ↑ 2.12M € 199 €
110. BAS.BR stock price
Basilix Cert
15.50 € -0.0129 % ↓ 1.95M € 30 €
111. ALEVA.BR stock price
Evadix Sa
0.13 € -7.14 % ↓ 390 457 € 58 435 €
Loading...
Loading...