All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Belgium

All stocks trading in Belgium today, stock prices in Belgium, all stock quotes in Belgium.
Search:
TOP 200
Filter:
  Currency:
1. ABI.BR stock price
Anheuser-Busch InBev SA/NV
71.56 € -0.50 % ↓ 139.51B € 1.70M €
2. KBC.BR stock price
KBC Group NV
66.84 € -1.15 % ↓ 27.29B € 384 359 €
3. GBLB.BR stock price
Groupe Bruxelles Lambert SA
91.96 € +0.44 % ↑ 14.39B € 18 116 €
4. UCB.BR stock price
UCB SA
72.90 € +0.055 % ↑ 13.74B € 184 620 €
5. SOLB.BR stock price
Solvay SA
102.40 € -4.25 % ↓ 10.10B € 407 707 €
6. AGS.BR stock price
ageas SA/NV
53.08 € -0.45 % ↓ 10.01B € 297 351 €
7. UMI.BR stock price
Umicore S.A.
38.32 € +2.71 % ↑ 9.22B € 773 012 €
8. PROX.BR stock price
Proximus PLC
27.52 € +0.22 % ↑ 8.88B € 145 863 €
9. COLR.BR stock price
Etn. Fr. Colruyt NV
48.36 € +0.50 % ↑ 6.69B € 11 594 €
10. SOF.BR stock price
Sofina Société Anonyme
198.20 € - 6.68B € 11 899 €
11. TNET.BR stock price
Telenet Group Holding NV
44.32 € -0.45 % ↓ 5.06B € 122 409 €
12. ACKB.BR stock price
Ackermans & Van Haaren NV
142.60 € -0.14 % ↓ 4.72B € 24 977 €
13. ELI.BR stock price
Elia System Operator SA
76.30 € - 4.68B € 3 758 €
14. ARGX.BR stock price
argenx SE
115.50 € +0.43 % ↑ 4.46B € 6 141 €
15. WDP.BR stock price
Warehouses De Pauw
165.20 € -0.60 % ↓ 3.86B € 28 782 €
16. COFB.BR stock price
Cofinimmo SA
133 € - 3.45B € 2 986 €
17. KBCA.BR stock price
KBC Ancora SCA
44.86 € -1.80 % ↓ 3.43B € 17 739 €
18. DIE.BR stock price
D'Ieteren SA
59.10 € +1.20 % ↑ 3.22B € 13 867 €
19. TUB.BR stock price
Financière de Tubize SA
63.40 € +0.32 % ↑ 2.83B € 5 335 €
20. AED.BR stock price
Aedifica SA
110.80 € +0.36 % ↑ 2.74B € 20 125 €
21. MELE.BR stock price
Melexis NV
68.65 € -2.90 % ↓ 2.69B € 18 820 €
22. SOLV.BR stock price
Solvac S.A.
125 € -1.57 % ↓ 2.63B € 14 €
23. BAR.BR stock price
Barco NV
208.50 € - 2.60B € 2 203 €
24. CFEB.BR stock price
Compagnie d'Entreprises CFE SA
89.80 € +0.22 % ↑ 2.29B € 721 €
25. BPOST.BR stock price
bpost SA/NV
11.13 € +0.045 % ↑ 2.29B € 106 912 €
26. BREB.BR stock price
Brederode SA
71.20 € +0.56 % ↑ 2.12B € 355 €
27. EURN.BR stock price
Euronav NV
9.63 € -1.23 % ↓ 2.07B € 303 102 €
28. LOTB.BR stock price
Lotus Bakeries NV
2 560 € -1.16 % ↓ 2.04B € 9 €
29. FLUX.BR stock price
Fluxys Belgium SA
29 € -0.34 % ↓ 2.03B € 100 €
30. KIN.BR stock price
Kinepolis Group NV
59 € +1.72 % ↑ 1.60B € 5 986 €
31. VGP.BR stock price
VGP NV
83.40 € - 1.55B € 1 753 €
32. BEKB.BR stock price
NV Bekaert SA
27.96 € -1.06 % ↓ 1.55B € 16 957 €
33. BEFB.BR stock price
Befimmo SA
57.70 € +0.17 % ↑ 1.47B € 1 912 €
34. ONTEX.BR stock price
Ontex Group NV
17.71 € +1.84 % ↑ 1.45B € 105 797 €
35. GIMB.BR stock price
GIMV NV
55.80 € +0.72 % ↑ 1.40B € 2 908 €
36. TESB.BR stock price
Tessenderlo Group NV
30.90 € +0.98 % ↑ 1.35B € 7 421 €
37. FAGR.BR stock price
Fagron NV
17.44 € -0.0573 % ↓ 1.26B € 38 778 €
38. MONT.BR stock price
Montea Comm. VA
79 € +1.02 % ↑ 1.25B € 1 136 €
39. PIC.BR stock price
Picanol NV
67.80 € - 1.20B € 823 €
40. MITRA.BR stock price
Mithra Pharmaceuticals S.A.
27.94 € -1.34 % ↓ 1.04B € 8 864 €
41. RET.BR stock price
Retail Estates N.V.
88.40 € -0.11 % ↓ 1.01B € 1 073 €
42. BNB.BR stock price
Banque nationale de Belgique Société anonyme
2 280 € -1.30 % ↓ 904M € 66 €
43. VIO.BR stock price
Viohalco S.A.
3.45 € +3.60 % ↑ 894.21M € 4 633 €
44. XIOR.BR stock price
Xior Student Housing NV
51.20 € +1.59 % ↑ 761.36M € 5 104 €
45. AGFB.BR stock price
Agfa-Gevaert NV
4.29 € +0.37 % ↑ 722.67M € 356 548 €
46. LEAS.BR stock price
Leasinvest Real Estate SCA
119 € +1.28 % ↑ 711.20M € 90 €
47. INTO.BR stock price
Intervest Offices & Warehouses
27.10 € +0.93 % ↑ 667.05M € 1 098 €
48. WEHB.BR stock price
Wereldhave Belgium
83.60 € -0.71 % ↓ 652.75M € 1 518 €
49. COMB.BR stock price
Compagnie du Bois Sauvage SA
379 € - 640.44M € 66 €
50. DEXB.BR stock price
Dexia SA
1.41 € - 596.94M € 8 972 €
51. IMMO.BR stock price
IMMOBEL SA
67.20 € +0.30 % ↑ 591.95M € 251 €
52. CPINV.BR stock price
Care Property Invest NV
28.80 € -2.37 % ↓ 572.98M € 743 €
53. ECONB.BR stock price
Econocom Group SE
2.52 € -1.95 % ↓ 567.48M € 18 296 €
54. SIP.BR stock price
SIPEF NV
46.40 € -0.22 % ↓ 483.19M € 6 113 €
55. SIOE.BR stock price
Sioen Industries NV
23.30 € -0.21 % ↓ 459.88M € 4 682 €
56. IBAB.BR stock price
Ion Beam Applications SA
14.80 € -1.99 % ↓ 434.05M € 5 964 €
57. REC.BR stock price
Recticel NV/SA
7.71 € +0.13 % ↑ 425.90M € 22 956 €
58. ATEB.BR stock price
Atenor SA
75.40 € - 396.70M € 735 €
59. ASC.BR stock price
Ascencio SCA
59 € +1.03 % ↑ 391.80M € 105 €
60. TINC.BR stock price
TINC Comm. VA
14.10 € - 384.55M € 5 638 €
61. HOMI.BR stock price
Home Invest Belgium S.A.
115 € -0.43 % ↓ 379.48M € 105 €
62. BCART.BR stock price
Biocartis Group NV
6.48 € -0.61 % ↓ 364.23M € 86 414 €
63. EVS.BR stock price
EVS Broadcast Equipment S.A.
22.60 € - 323.79M € 687 €
64. VAN.BR stock price
Van de Velde NV
23.65 € -0.42 % ↓ 314.82M € 15 553 €
65. EXM.BR stock price
Exmar NV
5.23 € -0.19 % ↓ 299.30M € 12 249 €
66. COBH.BR stock price
Brouwerij Handelsmaatschappij NV
3 940 € -1.50 % ↓ 295.50M € 3 €
67. RES.BR stock price
Resilux NV
140 € -0.36 % ↓ 285.51M € 347 €
68. JEN.BR stock price
Jensen-Group NV
33.70 € -0.59 % ↓ 262.72M € 118 €
69. DECB.BR stock price
Deceuninck NV
1.89 € +0.80 % ↑ 258.86M € 2 600 €
70. VASTB.BR stock price
Vastned Retail Belgium SA
45.30 € - 230.06M € 940 €
71. FLOB.BR stock price
Floridienne S.A.
195 € - 191.50M € 207 €
72. TERB.BR stock price
Ter Beke NV
106.50 € +0.95 % ↑ 186.26M € 197 €
73. WEB.BR stock price
Warehouses Estates Belgium SCA
58.50 € -1.68 % ↓ 185.23M € 160 €
74. FNG.BR stock price
FNG N.V.
14.10 € +1.44 % ↑ 160.17M € 2 482 €
75. ROU.BR stock price
Roularta Media Group NV
12.50 € -0.79 % ↓ 156.80M € 3 030 €
76. MIKO.BR stock price
Miko NV
116 € +0.87 % ↑ 146.56M € 78 €
77. TEXF.BR stock price
Texaf, S.A.
37.40 € -0.53 % ↓ 131.83M € 1 226 €
78. QRF.BR stock price
Qrf Comm. VA
17.40 € -1.69 % ↓ 123.05M € 2 103 €
79. CYAD.BR stock price
Celyad SA
8.70 € -2.36 % ↓ 118.65M € 18 411 €
80. PAY.BR stock price
Payton Planar Magnetics Ltd.
6.15 € - 108.68M € 2 463 €
81. MDXH.BR stock price
MDxHealth SA
1.02 € +2.41 % ↑ 73.35M € 310 297 €
82. MOUR.BR stock price
Moury Construct SA
162 € +1.89 % ↑ 65.40M € 329 €
83. IEP.BR stock price
Iep Invest, NV
7.55 € -2.58 % ↓ 64.78M € 830 €
84. SMAR.BR stock price
Smartphoto Group NV
15.90 € -0.31 % ↓ 62.33M € 1 472 €
85. ACCB.BR stock price
Accentis N.V.
0.046 € +3.37 % ↑ 58.32M € 370 700 €
86. SAB.BR stock price
Société Anonyme Belge de Constructions Aéronautiques
22.40 € - 53.76M € 10 €
87. ZENT.BR stock price
Zenitel NV
16.20 € - 53.64M € 425 €
88. ALEMK.BR stock price
Emakina Group SA
11.50 € +9.52 % ↑ 44.77M € 129 €
89. GLOG.BR stock price
Global Graphics PLC
3.75 € - 43.96M € 843 €
90. CAMB.BR stock price
Campine NV
30 € -3.85 % ↓ 43.20M € 247 €
91. OPTI.BR stock price
Option NV
0.029 € +2.51 % ↑ 40.79M € 464 956 €
92. BOTHE.BR stock price
Bone Therapeutics SA
3.70 € +1.09 % ↑ 38.78M € 5 200 €
93. BANI.BR stock price
Banimmo S.A.
3.40 € -0.87 % ↓ 38.48M € 986 €
94. BELR.BR stock price
Belgian Resources and Capital Company
115 € - 36.29M € 64 €
95. ABO.BR stock price
ABO-Group Environment NV
2.50 € - 26.19M € 10 €
96. BEAB.BR stock price
Immo-Beaulieu NV
77.45 € -1.19 % ↓ 24.93M € 217 €
97. IMMOU.BR stock price
Immo Moury SCA
49 € +2.08 % ↑ 23.11M € 25 €
98. SOFT.BR stock price
Softimat S.A.
4.18 € +1.95 % ↑ 21.75M € 3 613 €
99. HAMO.BR stock price
Hamon & Cie (International) SA
2 € - 21.34M € 1 198 €
100. KEYW.BR stock price
Keyware Technologies NV
0.88 € -0.56 % ↓ 19.94M € 7 001 €
101. SCHD.BR stock price
Scheerders van Kerchove's Verenigde fabrieken nv
418 € -4.13 % ↓ 16.72M € 8 €
102. NYR.BR stock price
Nyrstar NV
0.15 € -0.14 % ↓ 16.26M € 225 445 €
103. DIEG.BR stock price
Immolease Trust NV
136 € -2.30 % ↓ 14.28M € 3 €
104. ZEN.BR stock price
Immo-Zenobe Gramme SA
165 € -1.77 % ↓ 10.23M € 20 €
105. ANT.BR stock price
Immo-Antares NV
43 € -6.28 % ↓ 6.81M € 3 €
106. GENK.BR stock price
Genk Logistics
48.60 € - 5.57M € 10 €
107. FOU.BR stock price
Fountain S.A.
1.10 € -4.35 % ↓ 4.32M € 6 000 €
108. BELU.BR stock price
Beluga NV
3.14 € - 4.28M € 25 €
109. WOLS.BR stock price
Woluwe Shopping Center
39.06 € -0.36 % ↓ 3.97M € 10 €
110. CAND.BR stock price
Candela Invest SA
3.80 € -4.04 % ↓ 3.55M € 20 €
111. BAS.BR stock price
Basilix Cert
14.98 € -0.13 % ↓ 1.95M € 14 €
112. NEWT.BR stock price
Newtree S.A.
1.45 € +2.84 % ↑ 1.83M € 266 €
113. LUXA.BR stock price
Immo Lux-Airport SA
10.59 € - 12 136 € 102 €
Loading...
Loading...