All stocks today
70697 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Belgium

Real time stock quotes in Belgium, online trading data of all stocks in Belgium. Share market live price in Belgium.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABI.BR live price
Anheuser-Busch InBev SA/NV
67.27 € 65.83 € 67.38 € 66.15 € +2.052 % ↑
2. ABO.BR live price
ABO-Group Environment NV
2.26 € 2.26 € 2.26 € 2.26 € -
3. ACCB.BR live price
Accentis N.V.
0.053 € 0.053 € 0.054 € 0.053 € -0.935 % ↓
4. ACKB.BR live price
Ackermans & Van Haaren NV
146.40 € 145.30 € 146.70 € 145.90 € +0.344 % ↑
5. AED.BR live price
Aedifica SA
133.40 € 133.20 € 135.80 € 134 € -0.446 % ↓
6. AGFB.BR live price
Agfa-Gevaert NV
4.44 € 4.39 € 4.45 € 4.41 € +0.822 % ↑
7. AGS.BR live price
ageas SA/NV
48.75 € 47.48 € 48.75 € 47.48 € +2.815 % ↑
8. ANT.BR live price
Immo-Antares NV
51 € 51 € 51 € 51 € -
9. ARGX.BR live price
argenx SE
148.50 € 148.20 € 151.20 € 150.40 € -0.595 % ↓
10. ASC.BR live price
Ascencio SCA
53.20 € 53 € 53.20 € 53 € +0.379 % ↑
11. ATEB.BR live price
Atenor SA
73.80 € 72.80 € 74 € 73 € +1.389 % ↑
12. BANI.BR live price
Banimmo S.A.
3.47 € 3.47 € 3.47 € 3.47 € +0.872 % ↑
13. BAR.BR live price
Barco NV
225.50 € 225.50 € 233 € 226.50 € +0.443 % ↑
14. BAS.BR live price
Basilix Cert
14.50 € 15.02 € 15.02 € 14.50 € -
15. BCART.BR live price
Biocartis Group NV
5.89 € 5.85 € 5.91 € 5.88 € -0.676 % ↓
16. BEAB.BR live price
Immo-Beaulieu NV
15.90 € 15.90 € 15.94 € 15.94 € -5.457 % ↓
17. BEFB.BR live price
Befimmo SA
56.80 € 56.10 € 56.80 € 56.40 € -0.177 % ↓
18. BEKB.BR live price
NV Bekaert SA
22.50 € 22.24 € 22.92 € 22.38 € +1.175 % ↑
19. BELR.BR live price
Belgian Resources and Capital Company
125 € 125 € 125 € 125 € -
20. BELU.BR live price
Beluga NV
2.92 € 2.92 € 2.92 € 2.92 € +6.569 % ↑
21. BNB.BR live price
Banque nationale de Belgique Société anonyme
2 340 € 2 340 € 2 360 € 2 360 € -1.255 % ↓
22. BOTHE.BR live price
Bone Therapeutics SA
4.40 € 4.31 € 4.45 € 4.35 € +1.281 % ↑
23. BPOST.BR live price
bpost SA/NV
8.63 € 8.43 € 8.69 € 8.45 € +3.025 % ↑
24. BREB.BR live price
Brederode SA
83.80 € 83.20 € 83.80 € 83 € +1.22 % ↑
25. CAMB.BR live price
Campine NV
30.40 € 30.40 € 30.40 € 30.40 € -1.299 % ↓
26. CAND.BR live price
Candela Invest SA
3.64 € 3.64 € 3.64 € 3.64 € +0.552 % ↑
27. CFEB.BR live price
Compagnie d'Entreprises CFE SA
101 € 100 € 101.40 € 100.80 € +1.002 % ↑
28. COBH.BR live price
Brouwerij Handelsmaatschappij NV
3 660 € 3 660 € 3 660 € 3 660 € -
29. COFB.BR live price
Cofinimmo SA
157.40 € 157.40 € 158.60 € 158.40 € -0.377 % ↓
30. COLR.BR live price
Etn. Fr. Colruyt NV
46.05 € 45.87 € 46.17 € 46.09 € +0.087 % ↑
31. COMB.BR live price
Compagnie du Bois Sauvage SA
383 € 381 € 384 € 381 € +0.794 % ↑
32. CPINV.BR live price
Care Property Invest NV
34.70 € 34.70 € 34.70 € 34.70 € +0.872 % ↑
33. CYAD.BR live price
Celyad SA
9.90 € 9.60 € 9.94 € 9.74 € +2.096 % ↑
34. DECB.BR live price
Deceuninck NV
1.89 € 1.89 € 1.89 € 1.89 € -1.047 % ↓
35. DIE.BR live price
D'Ieteren SA
59.20 € 59.20 € 59.20 € 59.20 € -0.169 % ↓
36. DIEG.BR live price
Immolease Trust NV
143.02 € 140.02 € 143.02 € 140.02 € +2.926 % ↑
37. DISL.BR live price
Immobiliere Distri-Land NV
191 € 191 € 191 € 191 € -
38. ECONB.BR live price
Econocom Group SE
2.79 € 2.75 € 2.81 € 2.76 € +0.29 % ↑
39. ELI.BR live price
Elia System Operator SA
99.10 € 98.70 € 100.40 € 100.20 € -0.694 % ↓
40. ENGB.BR live price
Rosier SA
98 € 98 € 98 € 98 € -
41. EURN.BR live price
Euronav NV
8.95 € 8.71 € 9 € 8.82 € +2.737 % ↑
42. EVS.BR live price
EVS Broadcast Equipment S.A.
19.76 € 19.70 € 20.05 € 19.90 € -0.995 % ↓
43. EXM.BR live price
Exmar NV
5.38 € 5.38 € 5.38 € 5.38 € -1.465 % ↓
44. FAGR.BR live price
Fagron NV
20.72 € 20.52 € 21.10 € 20.82 € -0.573 % ↓
45. FLOB.BR live price
Floridienne S.A.
220.05 € 220.05 € 220.05 € 220.05 € -2.633 % ↓
46. FLUX.BR live price
Fluxys Belgium SA
29.20 € 29.10 € 30 € 29.50 € -1.007 % ↓
47. FNG.BR live price
FNG N.V.
11.80 € 11.80 € 12.20 € 12.20 € -2.4 % ↓
48. FOU.BR live price
Fountain S.A.
1.24 € 1.24 € 1.24 € 1.24 € -3.125 % ↓
49. GBLB.BR live price
Groupe Bruxelles Lambert SA
93.32 € 92.52 € 93.58 € 92.70 € +1.046 % ↑
50. GENK.BR live price
Genk Logistics
50.03 € 50.03 € 50.03 € 50.03 € -
51. GIMB.BR live price
GIMV NV
58.90 € 58.80 € 59.40 € 59.20 € -0.169 % ↓
52. GLOG.BR live price
Global Graphics PLC
3.44 € 3.44 € 3.44 € 3.44 € +0.88 % ↑
53. HAMO.BR live price
Hamon & Cie (International) SA
1.18 € 1.18 € 1.23 € 1.19 € -0.833 % ↓
54. HOMI.BR live price
Home Invest Belgium S.A.
115 € 115 € 119 € 118.50 € -2.066 % ↓
55. IBAB.BR live price
Ion Beam Applications SA
10.98 € 10.69 € 11.25 € 10.96 € -3.18 % ↓
56. IEP.BR live price
Iep Invest, NV
8 € 8 € 8 € 8 € -
57. IMMO.BR live price
IMMOBEL SA
81.40 € 81.40 € 81.40 € 81.40 € +1.244 % ↑
58. IMMOU.BR live price
Immo Moury SCA
50.50 € 50.50 € 50.50 € 50.50 € -0.98 % ↓
59. INTO.BR live price
Intervest Offices & Warehouses
28.50 € 28.20 € 28.95 € 28.85 € -0.859 % ↓
60. JEN.BR live price
Jensen-Group NV
32.20 € 32.10 € 32.60 € 33.20 € -1.775 % ↓
61. KBC.BR live price
KBC Group NV
69.58 € 69.16 € 69.98 € 69.68 € +0.665 % ↑
62. KBCA.BR live price
KBC Ancora SCA
46 € 45.24 € 46 € 45.62 € +1.333 % ↑
63. KEYW.BR live price
Keyware Technologies NV
0.91 € 0.91 € 0.93 € 0.93 € -1.064 % ↓
64. KIN.BR live price
Kinepolis Group NV
58.90 € 58.90 € 58.90 € 58.90 € -2.965 % ↓
65. LEAS.BR live price
Leasinvest Real Estate SCA
124.50 € 124.50 € 129.50 € 129 € -4.089 % ↓
66. LOTB.BR live price
Lotus Bakeries NV
2 990 € 2 980 € 3 040 € 3 000 € -
67. LUXA.BR live price
Immo Lux-Airport SA
6.32 € 6.32 € 6.32 € 6.32 € +12.256 % ↑
68. MDXH.BR live price
MDxHealth SA
0.85 € 0.84 € 0.86 € 0.85 € -
69. MELE.BR live price
Melexis NV
70.65 € 70.50 € 72.45 € 71.20 € +0.707 % ↑
70. MIKO.BR live price
Miko NV
110 € 110 € 110 € 110 € -
71. MITRA.BR live price
Mithra Pharmaceuticals S.A.
25.60 € 25.24 € 25.76 € 25.36 € +1.684 % ↑
72. MONT.BR live price
Montea Comm. VA
96.10 € 96 € 97 € 96.80 € -
73. MOUR.BR live price
Moury Construct SA
155 € 155 € 155 € 155 € -
74. NYR.BR live price
Nyrstar NV
0.17 € 0.17 € 0.17 € 0.17 € -2.857 % ↓
75. ONTEX.BR live price
Ontex Group NV
15.40 € 15.02 € 15.45 € 15.09 € +2.444 % ↑
76. OPTI.BR live price
Option NV
0.027 € 0.026 € 0.027 € 0.027 € -1.465 % ↓
77. PAY.BR live price
Payton Planar Magnetics Ltd.
6.50 € 6.50 € 6.50 € 6.50 € -
78. PIC.BR live price
Picanol NV
65.20 € 65.20 € 65.20 € 65.20 € -1.212 % ↓
79. PROX.BR live price
Proximus PLC
26.15 € 24.28 € 26.19 € 24.58 € +6.87 % ↑
80. QRF.BR live price
Qrf Comm. VA
16.10 € 16.10 € 16.30 € 16.10 € -
81. REC.BR live price
Recticel NV/SA
7.75 € 7.64 € 7.76 € 7.67 € +0.524 % ↑
82. RES.BR live price
Resilux NV
139 € 138.50 € 140 € 139.50 € -
83. RET.BR live price
Retail Estates N.V.
82.80 € 82.50 € 83.20 € 82.70 € +0.242 % ↑
84. ROU.BR live price
Roularta Media Group NV
15.15 € 15.15 € 15.55 € 15.25 € -0.651 % ↓
85. SAB.BR live price
Société Anonyme Belge de Constructions Aéronautiques
31.40 € 31.40 € 31.40 € 31.40 € -
86. SCHD.BR live price
Scheerders van Kerchove's Verenigde fabrieken nv
500 € 500 € 500 € 500 € -
87. SIOE.BR live price
Sioen Industries NV
21.70 € 20.95 € 21.70 € 21 € -
88. SIP.BR live price
SIPEF NV
54.40 € 53 € 54.50 € 53.40 € +1.908 % ↑
89. SMAR.BR live price
Smartphoto Group NV
17.40 € 17.25 € 17.40 € 17.25 € -
90. SOF.BR live price
Sofina Société Anonyme
222 € 218.50 € 222 € 219 € +1.155 % ↑
91. SOFT.BR live price
Softimat S.A.
4.20 € 4.20 € 4.20 € 4.20 € +0.478 % ↑
92. SOLB.BR live price
Solvay SA
95.38 € 93.92 € 95.38 € 94.78 € +0.937 % ↑
93. SOLV.BR live price
Solvac S.A.
120.50 € 120 € 121 € 121 € -
94. SPA.BR live price
Sociéte de Services,de Participations,de Direction et d'Elaboration
194 € 194 € 195 € 195 € -
95. TERB.BR live price
Ter Beke NV
116 € 115.50 € 116 € 115 € +0.877 % ↑
96. TESB.BR live price
Tessenderlo Group NV
31.10 € 31 € 31.35 € 31.25 € -0.16 % ↓
97. TEXF.BR live price
Texaf, S.A.
39 € 38.80 € 39.40 € 38.80 € +0.518 % ↑
98. TINC.BR live price
TINC Comm. VA
14.40 € 14.30 € 14.45 € 14.35 € +0.702 % ↑
99. TNET.BR live price
Telenet Group Holding NV
39.50 € 38.58 € 39.60 € 38.82 € +2.05 % ↑
100. TUB.BR live price
Financière de Tubize SA
76 € 75.10 € 76.40 € 76.50 € -0.907 % ↓
101. UCB.BR live price
UCB SA
92.22 € 91.06 € 92.50 € 91.90 € +0.415 % ↑
102. UMI.BR live price
Umicore S.A.
44.37 € 43.21 € 44.37 € 43.36 € +2.871 % ↑
103. VAN.BR live price
Van de Velde NV
26.50 € 26.20 € 27.50 € 27.10 € -4.071 % ↓
104. VASTB.BR live price
Vastned Retail Belgium SA
44.50 € 44.50 € 44.80 € 44.50 € -
105. VGP.BR live price
VGP NV
109 € 107.50 € 109 € 107.50 € +0.939 % ↑
106. VIO.BR live price
Viohalco S.A.
3.53 € 3.42 € 3.60 € 3.65 € -0.545 % ↓
107. WDP.BR live price
Warehouses De Pauw
28.53 € 28.45 € 29.13 € 28.84 € -0.825 % ↓
108. WEB.BR live price
Warehouses Estates Belgium SCA
62.50 € 62.50 € 63 € 62.50 € -
109. WEHB.BR live price
Wereldhave Belgium
80 € 80 € 80.60 € 80.80 € -0.98 % ↓
110. WOLE.BR live price
Woluwe Extension SA
35.60 € 35.60 € 35.60 € 35.60 € -
111. WOLS.BR live price
Woluwe Shopping Center
41.38 € 41.38 € 41.38 € 41.38 € +6.43 % ↑
112. XIOR.BR live price
Xior Student Housing NV
60.30 € 59.60 € 60.60 € 60.20 € -
113. ZEN.BR live price
Immo-Zenobe Gramme SA
200 € 200 € 200 € 200 € -
114. ZENT.BR live price
Zenitel NV
16.50 € 16.50 € 16.50 € 16.50 € +2.484 % ↑
Loading...
Loading...