All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Belgium

History of all stock prices in Belgium.
Search:
TOP 200
Filter:
  Currency:
1. argenx SE stock price history
ARGX.BR
113.70 € -0.0919 % ↓ +3.74 % ↑ +65.99 % ↑ +650.50 % ↑
2. Barco NV stock price history
BAR.BR
183.40 € +5.28 % ↑ +8.39 % ↑ +53.34 % ↑ +162.56 % ↑
3. Atenor SA stock price history
ATEB.BR
74.60 € +11.68 % ↑ +3.04 % ↑ +52.87 % ↑ +60.09 % ↑
4. Care Property Invest NV stock price history
CPINV.BR
27.50 € +0.73 % ↑ +11.79 % ↑ +43.60 % ↑ +41.73 % ↑
5. Warehouses De Pauw stock price history
WDP.BR
168.60 € +3.31 % ↑ +18.57 % ↑ +39.34 % ↑ +92.29 % ↑
6. Elia System Operator SA stock price history
ELI.BR
74.70 € +2.61 % ↑ +14.05 % ↑ +39.11 % ↑ +64.21 % ↑
7. Softimat S.A. stock price history
SOFT.BR
3.66 € +1.67 % ↑ +1.67 % ↑ +38.64 % ↑ +38.64 % ↑
8. IMMOBEL SA stock price history
IMMO.BR
68 € +7.94 % ↑ +14.48 % ↑ +33.33 % ↑ +33.36 % ↑
9. Connect Group NV stock price history
CONN.BR
1.59 € +1.92 % ↑ +3.25 % ↑ +32.50 % ↑ +98.75 % ↑
10. Aedifica SA stock price history
AED.BR
105.80 € +4.75 % ↑ +25.95 % ↑ +32.25 % ↑ +40.82 % ↑
11. Viohalco S.A. stock price history
VIO.BR
3.82 € -0.023 % ↓ -0.0402 % ↓ +31.27 % ↑ +234.21 % ↑
12. Montea Comm. VA stock price history
MONT.BR
77.30 € +0.78 % ↑ +0.65 % ↑ +30.13 % ↑ +66.85 % ↑
13. Home Invest Belgium S.A. stock price history
HOMI.BR
115.50 € +14.36 % ↑ +19.07 % ↑ +30.07 % ↑ +15.50 % ↑
14. VGP NV stock price history
VGP.BR
82.80 € +3.76 % ↑ +13.42 % ↑ +26.61 % ↑ +38 % ↑
15. Leasinvest Real Estate SCA stock price history
LEAS.BR
118 € +7.76 % ↑ +13.46 % ↑ +25.80 % ↑ +11.11 % ↑
16. Proximus PLC stock price history
PROX.BR
26.43 € +2.20 % ↑ +0.53 % ↑ +25.74 % ↑ -0.00583 % ↓
17. Immo Lux-Airport SA stock price history
LUXA.BR
270 € +1.31 % ↑ +17.39 % ↑ +22.73 % ↑ +49.17 % ↑
18. Brederode SA stock price history
BREB.BR
71.20 € +12.66 % ↑ +15.21 % ↑ +22.34 % ↑ +79.89 % ↑
19. D'Ieteren SA stock price history
DIE.BR
47.45 € +10.48 % ↑ +26.03 % ↑ +22.29 % ↑ +14.49 % ↑
20. Xior Student Housing NV stock price history
XIOR.BR
48.20 € +4.67 % ↑ +4.33 % ↑ +22.03 % ↑ +50.75 % ↑
21. Texaf, S.A. stock price history
TEXF.BR
35.40 € +13.46 % ↑ +7.27 % ↑ +20.82 % ↑ +2.62 % ↑
22. Moury Construct SA stock price history
MOUR.BR
165 € +7.84 % ↑ +6.45 % ↑ +18.71 % ↑ +20 % ↑
23. Cofinimmo SA stock price history
COFB.BR
129.40 € +7.12 % ↑ +14.92 % ↑ +18.50 % ↑ +17.95 % ↑
24. EVS Broadcast Equipment S.A. stock price history
EVS.BR
22.45 € +3.70 % ↑ +7.16 % ↑ +17.91 % ↑ -0.37 % ↓
25. Retail Estates N.V. stock price history
RET.BR
86.50 € +7.05 % ↑ +5.36 % ↑ +17.53 % ↑ +8.68 % ↑
26. Zenitel NV stock price history
ZENT.BR
16.40 € +5.13 % ↑ +4.46 % ↑ +17.14 % ↑ +56.19 % ↑
27. Immo Moury SCA stock price history
IMMOU.BR
51.50 € +3 % ↑ +5.10 % ↑ +16.52 % ↑ -0.10 % ↓
28. NV Bekaert SA stock price history
BEKB.BR
26.22 € +7.28 % ↑ +16.43 % ↑ +15.40 % ↑ -0.36 % ↓
29. GIMV NV stock price history
GIMB.BR
55.50 € +3.93 % ↑ +0.18 % ↑ +14.32 % ↑ +17.52 % ↑
30. Befimmo SA stock price history
BEFB.BR
55.20 € +7.39 % ↑ +6.36 % ↑ +13.46 % ↑ +2.66 % ↑
31. Anheuser-Busch InBev SA/NV stock price history
ABI.BR
88.07 € +2.81 % ↑ +17.77 % ↑ +12.88 % ↑ -0.22 % ↓
32. ageas SA/NV stock price history
AGS.BR
50.96 € +6.06 % ↑ +14.72 % ↑ +12.59 % ↑ +56.97 % ↑
33. Accentis N.V. stock price history
ACCB.BR
0.046 € +8.24 % ↑ +9.52 % ↑ +12.20 % ↑ +32.18 % ↑
34. Sofina Société Anonyme stock price history
SOF.BR
192.40 € +14.25 % ↑ +12.25 % ↑ +11.21 % ↑ +51.32 % ↑
35. Intervest Offices & Warehouses stock price history
INTO.BR
25.65 € -0.0135 % ↓ +1.58 % ↑ +10.80 % ↑ +4.69 % ↑
36. TINC Comm. VA stock price history
TINC.BR
13.70 € +7.45 % ↑ +7.45 % ↑ +10.04 % ↑ +23.10 % ↑
37. Warehouses Estates Belgium SCA stock price history
WEB.BR
57 € +3.64 % ↑ +8.57 % ↑ +9.62 % ↑ -0.12 % ↓
38. Euronav NV stock price history
EURN.BR
7.98 € +11.31 % ↑ +7.70 % ↑ +9.02 % ↑ +17.07 % ↑
39. Ascencio SCA stock price history
ASC.BR
56 € -0.0141 % ↓ -0.0278 % ↓ +6.87 % ↑ -0.13 % ↓
40. Iep Invest, NV stock price history
IEP.BR
6.70 € -0.00741 % ↓ +4.69 % ↑ +6.35 % ↑ +31.37 % ↑
41. Immolease Trust NV stock price history
DIEG.BR
133.06 € +1.42 % ↑ +6.28 % ↑ +5.52 % ↑ +15.03 % ↑
42. Compagnie Financière de Neufcour S.A. stock price history
NEU.BR
12.50 € -0.00794 % ↓ -0.0157 % ↓ +4.17 % ↑ +89.39 % ↑
43. Fluxys Belgium SA stock price history
FLUX.BR
27.60 € +0.36 % ↑ +6.15 % ↑ +4.15 % ↑ +1.38 % ↑
44. Kinepolis Group NV stock price history
KIN.BR
55.90 € +7.29 % ↑ +20.09 % ↑ +2.38 % ↑ +35.02 % ↑
45. Jensen-Group NV stock price history
JEN.BR
34.70 € +1.46 % ↑ +0.58 % ↑ +1.17 % ↑ +4.20 % ↑
46. Banimmo S.A. stock price history
BANI.BR
3.48 € +2.35 % ↑ +0.87 % ↑ +1.16 % ↑ -0.28 % ↓
47. Melexis NV stock price history
MELE.BR
71 € +23.37 % ↑ +17.45 % ↑ +0.85 % ↑ +11.13 % ↑
48. Lotus Bakeries NV stock price history
LOTB.BR
2 600 € +1.56 % ↑ +8.33 % ↑ -0.00383 % ↓ +16.24 % ↑
49. Immo-Zenobe Gramme SA stock price history
ZEN.BR
157.02 € -0.0005092 % ↓ +0.65 % ↑ -0.0062 % ↓ +6.82 % ↑
50. Miko NV stock price history
MIKO.BR
115 € +2.68 % ↑ -0.0171 % ↓ -0.00862 % ↓ +9.50 % ↑
51. Smartphoto Group NV stock price history
SMAR.BR
14.10 € +9.30 % ↑ +6.42 % ↑ -0.009 % ↓ -0.06 % ↓
52. Fagron NV stock price history
FAGR.BR
16.26 € -0.0133 % ↓ -0.0541 % ↓ -0.0145 % ↓ +68.11 % ↑
53. Groupe Bruxelles Lambert SA stock price history
GBLB.BR
87.90 € +8.52 % ↑ +3.68 % ↑ -0.0246 % ↓ +11.38 % ↑
54. Floridienne S.A. stock price history
FLOB.BR
179.50 € -0.00222 % ↓ -0.0137 % ↓ -0.04011 % ↓ +57.46 % ↑
55. Vastned Retail Belgium SA stock price history
VASTB.BR
45.40 € +2.02 % ↑ -0.0735 % ↓ -0.0462 % ↓ -0.20 % ↓
56. Immobiliere Distri-Land NV stock price history
DISL.BR
172 € +4.22 % ↑ +7.50 % ↑ -0.0466 % ↓ -0.33 % ↓
57. Telenet Group Holding NV stock price history
TNET.BR
43.80 € -0.0228 % ↓ -0.11 % ↓ -0.0511 % ↓ -0.0566 % ↓
58. Etn. Fr. Colruyt NV stock price history
COLR.BR
46.93 € +3.55 % ↑ -0.25 % ↓ -0.0591 % ↓ -0.0492 % ↓
59. Genk Logistics stock price history
GENK.BR
48 € +3.09 % ↑ +0.73 % ↑ -0.06085 % ↓ -0.66 % ↓
60. Mithra Pharmaceuticals S.A. stock price history
MITRA.BR
28.64 € +2.73 % ↑ +19.04 % ↑ -0.0656 % ↓ +218.22 % ↑
61. Qrf Comm. VA stock price history
QRF.BR
15.10 € +1.34 % ↑ +4.86 % ↑ -0.0679 % ↓ -0.43 % ↓
62. Global Graphics PLC stock price history
GLOG.BR
3.50 € -0.0141 % ↓ -0.14 % ↓ -0.0789 % ↓ +65.09 % ↑
63. Resilux NV stock price history
RES.BR
131 € -0.0368 % ↓ +0.77 % ↑ -0.080056 % ↓ -0.18 % ↓
64. KBC Ancora SCA stock price history
KBCA.BR
41.52 € +20.28 % ↑ +2.87 % ↑ -0.0822 % ↓ +27.36 % ↑
65. Fountain S.A. stock price history
FOU.BR
1.10 € +2.80 % ↑ +1.85 % ↑ -0.0833 % ↓ -0.55 % ↓
66. Exmar NV stock price history
EXM.BR
5.57 € +2.96 % ↑ -0.0089 % ↓ -0.0839 % ↓ -0.21 % ↓
67. Sociéte de Services,de Participations,de Direction et d'Elaboration stock price history
SPA.BR
192 € -0.00518 % ↓ -0.04 % ↓ -0.0857 % ↓ +83.73 % ↑
68. Compagnie du Bois Sauvage SA stock price history
COMB.BR
371 € +4.51 % ↑ -0.008021 % ↓ -0.0862 % ↓ +24.68 % ↑
69. Ackermans & Van Haaren NV stock price history
ACKB.BR
138.40 € +8.63 % ↑ +3.75 % ↑ -0.10 % ↓ +17.34 % ↑
70. Scheerders van Kerchove's Verenigde fabrieken nv stock price history
SCHD.BR
400 € +20.48 % ↑ -0.09091 % ↓ -0.10 % ↓ -0.50 % ↓
71. Sioen Industries NV stock price history
SIOE.BR
22.50 € +5.14 % ↑ -0.09091 % ↓ -0.10 % ↓ -0.14 % ↓
72. Tessenderlo Group NV stock price history
TESB.BR
29.60 € +14.07 % ↑ +1.02 % ↑ -0.11 % ↓ -0.00871 % ↓
73. KBC Group NV stock price history
KBC.BR
60.10 € +16.11 % ↑ +3.87 % ↑ -0.11 % ↓ +14.39 % ↑
74. Solvac S.A. stock price history
SOLV.BR
122 € +2.09 % ↑ +7.49 % ↑ -0.11 % ↓ +12.03 % ↑
75. Deceuninck NV stock price history
DECB.BR
1.88 € -0.02083 % ↓ -0.0784 % ↓ -0.11 % ↓ -0.20 % ↓
76. Wereldhave Belgium stock price history
WEHB.BR
80 € +0.25 % ↑ -0.00249 % ↓ -0.12 % ↓ -0.28 % ↓
77. Agfa-Gevaert NV stock price history
AGFB.BR
3.60 € +11.95 % ↑ +3.57 % ↑ -0.12 % ↓ +28.27 % ↑
78. Payton Planar Magnetics Ltd. stock price history
PAY.BR
5.90 € -0.056 % ↓ +0.85 % ↑ -0.12 % ↓ +235.23 % ↑
79. Basilix Cert stock price history
BAS.BR
14.75 € +2.43 % ↑ -0.018 % ↓ -0.12 % ↓ -0.45 % ↓
80. Van de Velde NV stock price history
VAN.BR
22.55 € -0.098 % ↓ -0.12 % ↓ -0.12 % ↓ -0.65 % ↓
81. Financière de Tubize SA stock price history
TUB.BR
57.70 € -0.0137 % ↓ -0.0335 % ↓ -0.13 % ↓ -0.0431 % ↓
82. Immo-Beaulieu NV stock price history
BEAB.BR
68.32 € -0.024 % ↓ -0.17 % ↓ -0.15 % ↓ -0.53 % ↓
83. Banque nationale de Belgique Société anonyme stock price history
BNB.BR
2 210 € -0.0134 % ↓ -0.0349 % ↓ -0.15 % ↓ -0.21 % ↓
84. UCB SA stock price history
UCB.BR
66.02 € -0.0274 % ↓ -0.05089 % ↓ -0.15 % ↓ -0.10 % ↓
85. Brouwerij Handelsmaatschappij NV stock price history
COBH.BR
4 000 € +7.53 % ↑ +1.52 % ↑ -0.15 % ↓ +41.59 % ↑
86. Econocom Group SE stock price history
ECONB.BR
2.46 € -0.14 % ↓ -0.22 % ↓ -0.15 % ↓ -0.63 % ↓
87. Société Anonyme Belge de Constructions Aéronautiques stock price history
SAB.BR
21.80 € +0.93 % ↑ +17.84 % ↑ -0.16 % ↓ -0.25 % ↓
88. Ter Beke NV stock price history
TERB.BR
123 € +14.95 % ↑ +2.07 % ↑ -0.17 % ↓ -0.15 % ↓
89. Compagnie d'Entreprises CFE SA stock price history
CFEB.BR
86.90 € +5.46 % ↑ +5.59 % ↑ -0.18 % ↓ -0.11 % ↓
90. Mechelen City Center NV stock price history
MCC.BR
651.20 € +0.17 % ↑ +0.17 % ↑ -0.18 % ↓ -0.36 % ↓
91. Rosier SA stock price history
ENGB.BR
125 € -0.031 % ↓ -0.13 % ↓ -0.18 % ↓ -0.25 % ↓
92. SIPEF NV stock price history
SIP.BR
43.50 € +15.54 % ↑ +2.96 % ↑ -0.18 % ↓ -0.15 % ↓
93. Ion Beam Applications SA stock price history
IBAB.BR
15.88 € -0.0299 % ↓ +18.51 % ↑ -0.18 % ↓ -0.63 % ↓
94. Recticel NV/SA stock price history
REC.BR
8.21 € +16.62 % ↑ +2.37 % ↑ -0.18 % ↓ +29.91 % ↑
95. Solvay SA stock price history
SOLB.BR
96.20 € +8.92 % ↑ +11.86 % ↑ -0.18 % ↓ -0.0247 % ↓
96. Ontex Group NV stock price history
ONTEX.BR
15.82 € +15.98 % ↑ +18.15 % ↑ -0.19 % ↓ -0.45 % ↓
97. Immo-Antares NV stock price history
ANT.BR
39.60 € -0.01099 % ↓ -0.0246 % ↓ -0.21 % ↓ -0.38 % ↓
98. Roularta Media Group NV stock price history
ROU.BR
12.90 € +8.40 % ↑ -0.0444 % ↓ -0.25 % ↓ -0.47 % ↓
99. Keyware Technologies NV stock price history
KEYW.BR
0.85 € -0.13 % ↓ -0.0659 % ↓ -0.26 % ↓ -0.57 % ↓
100. Picanol NV stock price history
PIC.BR
62 € -0.0159 % ↓ -0.0855 % ↓ -0.29 % ↓ -0.16 % ↓
101. Emakina Group SA stock price history
ALEMK.BR
10 € -0.0741 % ↓ -0.21 % ↓ -0.29 % ↓ -0.0476 % ↓
102. Umicore S.A. stock price history
UMI.BR
33.78 € +25.90 % ↑ +27.81 % ↑ -0.33 % ↓ +21.01 % ↑
103. bpost SA/NV stock price history
BPOST.BR
9.50 € +6.96 % ↑ +14.57 % ↑ -0.33 % ↓ -0.60 % ↓
104. ABO-Group Environment NV stock price history
ABO.BR
2.28 € +10.68 % ↑ +3.64 % ↑ -0.35 % ↓ +21.93 % ↑
105. Option NV stock price history
OPTI.BR
0.032 € +21.80 % ↑ -0.35 % ↓ -0.41 % ↓ -0.79 % ↓
106. Biocartis Group NV stock price history
BCART.BR
6.53 € -0.35 % ↓ -0.40 % ↓ -0.47 % ↓ -0.20 % ↓
107. Dexia SA stock price history
DEXB.BR
2 € -0.40 % ↓ -0.49 % ↓ -0.55 % ↓ -0.84 % ↓
108. Bone Therapeutics SA stock price history
BOTHE.BR
3.65 € -0.06057 % ↓ -0.17 % ↓ -0.60 % ↓ -0.68 % ↓
109. Celyad SA stock price history
CYAD.BR
9.20 € -0.15 % ↓ -0.45 % ↓ -0.60 % ↓ -0.51 % ↓
110. Woluwe Extension SA stock price history
WOLE.BR
30.10 € -0.029 % ↓ +0.27 % ↑ -0.66 % ↓ -0.95 % ↓
111. MDxHealth SA stock price history
MDXH.BR
0.97 € -0.00411 % ↓ -0.25 % ↓ -0.69 % ↓ -0.77 % ↓
112. Woluwe Shopping Center stock price history
WOLS.BR
40 € +0.63 % ↑ +5.24 % ↑ -0.77 % ↓ -0.98 % ↓
Loading...
Loading...