All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Belgium

History of all stock prices in Belgium.
Search:
TOP 200
Filter:
  Currency:
1. Beluga NV stock price history
BELU.BR
2.90 € -0.07051 % ↓ +11.54 % ↑ +121.37 % ↑ +147.86 % ↑
2. Barco NV stock price history
BAR.BR
224 € +7.95 % ↑ +25.56 % ↑ +114.56 % ↑ +178.50 % ↑
3. D'Ieteren SA stock price history
DIE.BR
59.50 € -0.023 % ↓ +7.01 % ↑ +70.49 % ↑ +42.33 % ↑
4. Euronav NV stock price history
EURN.BR
10.72 € +4.48 % ↑ +9.28 % ↑ +59.05 % ↑ +48.89 % ↑
5. argenx SE stock price history
ARGX.BR
138.40 € -0.0559 % ↓ +30.81 % ↑ +54.98 % ↑ +761.77 % ↑
6. Aedifica SA stock price history
AED.BR
119.40 € +11.17 % ↑ +13.50 % ↑ +54.06 % ↑ +74.43 % ↑
7. Care Property Invest NV stock price history
CPINV.BR
30.60 € +5.15 % ↑ +9.68 % ↑ +53 % ↑ +56.89 % ↑
8. VGP NV stock price history
VGP.BR
92.20 € +4.30 % ↑ +9.76 % ↑ +50.65 % ↑ +15.24 % ↑
9. Viohalco S.A. stock price history
VIO.BR
3.77 € +2.72 % ↑ +2.45 % ↑ +45 % ↑ +182.61 % ↑
10. Softimat S.A. stock price history
SOFT.BR
4.32 € +8 % ↑ +18.03 % ↑ +43.05 % ↑ +63.64 % ↑
11. Agfa-Gevaert NV stock price history
AGFB.BR
4.69 € -0.0192 % ↓ +19.11 % ↑ +42.15 % ↑ +28.33 % ↑
12. Texaf, S.A. stock price history
TEXF.BR
39.60 € +11.86 % ↑ +12.50 % ↑ +41.94 % ↑ +17.37 % ↑
13. Atenor SA stock price history
ATEB.BR
75.40 € +4.43 % ↑ +1.62 % ↑ +41.73 % ↑ +63.38 % ↑
14. Montea Comm. VA stock price history
MONT.BR
84.90 € +7.88 % ↑ +4.04 % ↑ +41.50 % ↑ +95.16 % ↑
15. Brederode SA stock price history
BREB.BR
77.60 € +1.57 % ↑ +10.23 % ↑ +40.83 % ↑ +81.31 % ↑
16. Elia System Operator SA stock price history
ELI.BR
83.60 € +3.85 % ↑ +9 % ↑ +39.33 % ↑ +81.07 % ↑
17. Smartphoto Group NV stock price history
SMAR.BR
16.10 € +0.63 % ↑ +15.41 % ↑ +37.61 % ↑ -0.0129 % ↓
18. Xior Student Housing NV stock price history
XIOR.BR
52.20 € +1.56 % ↑ +5.03 % ↑ +33.16 % ↑ +61.20 % ↑
19. IMMOBEL SA stock price history
IMMO.BR
66.80 € -0.00595 % ↓ -0.0118 % ↓ +28.96 % ↑ +20.38 % ↑
20. Fountain S.A. stock price history
FOU.BR
1.25 € +9.65 % ↑ +12.61 % ↑ +28.87 % ↑ -0.29 % ↓
21. Accentis N.V. stock price history
ACCB.BR
0.052 € -0.028 % ↓ +10.64 % ↑ +28.40 % ↑ +34.72 % ↑
22. Iep Invest, NV stock price history
IEP.BR
7.80 € -0.0488 % ↓ +11.43 % ↑ +27.87 % ↑ +40.62 % ↑
23. Intervest Offices & Warehouses stock price history
INTO.BR
26.95 € +5.07 % ↑ -0.00554 % ↓ +27.73 % ↑ +16.16 % ↑
24. Immo-Beaulieu NV stock price history
BEAB.BR
87 € +6.10 % ↑ +11.57 % ↑ +27.01 % ↑ -0.39 % ↓
25. Immo-Zenobe Gramme SA stock price history
ZEN.BR
195 € +2.09 % ↑ +23.42 % ↑ +26.62 % ↑ +31.76 % ↑
26. ageas SA/NV stock price history
AGS.BR
51.52 € -0.0533 % ↓ -0.00155 % ↓ +26.49 % ↑ +30.17 % ↑
27. Floridienne S.A. stock price history
FLOB.BR
220 € +13.12 % ↑ +15.79 % ↑ +26.44 % ↑ +78.86 % ↑
28. Fagron NV stock price history
FAGR.BR
20.06 € +5.86 % ↑ +19.19 % ↑ +26.40 % ↑ +122.89 % ↑
29. Leasinvest Real Estate SCA stock price history
LEAS.BR
115.50 € +0.87 % ↑ -0.0375 % ↓ +26.09 % ↑ +12.35 % ↑
30. Umicore S.A. stock price history
UMI.BR
43.98 € +3.85 % ↑ +20.72 % ↑ +24.87 % ↑ +69.81 % ↑
31. Zenitel NV stock price history
ZENT.BR
16.10 € +9.52 % ↑ +1.26 % ↑ +23.85 % ↑ +1.90 % ↑
32. Melexis NV stock price history
MELE.BR
67.60 € +1.20 % ↑ +12.76 % ↑ +22.69 % ↑ -0.0276 % ↓
33. Cofinimmo SA stock price history
COFB.BR
136.40 € +6.56 % ↑ +4.12 % ↑ +21.68 % ↑ +32.53 % ↑
34. Compagnie Financière de Neufcour S.A. stock price history
NEU.BR
13.50 € +8 % ↑ +17.39 % ↑ +21.62 % ↑ +46.10 % ↑
35. Newtree S.A. stock price history
NEWT.BR
1.52 € -0.12 % ↓ +78.82 % ↑ +21.60 % ↑ +14.29 % ↑
36. Home Invest Belgium S.A. stock price history
HOMI.BR
114 € -0.0256 % ↓ +5.56 % ↑ +21.54 % ↑ +18.75 % ↑
37. Recticel NV/SA stock price history
REC.BR
8.27 € +1.35 % ↑ +0.61 % ↑ +21.44 % ↑ +19.94 % ↑
38. Groupe Bruxelles Lambert SA stock price history
GBLB.BR
96.14 € +2.06 % ↑ +8.51 % ↑ +19.85 % ↑ +22.02 % ↑
39. bpost SA/NV stock price history
BPOST.BR
9.64 € -0.10 % ↓ -0.0523 % ↓ +18.84 % ↑ -0.57 % ↓
40. Qrf Comm. VA stock price history
QRF.BR
16.70 € +5.70 % ↑ -0.0511 % ↓ +18.02 % ↑ -0.35 % ↓
41. GIMV NV stock price history
GIMB.BR
56 € +2.19 % ↑ +4.87 % ↑ +16.79 % ↑ +8.42 % ↑
42. Warehouses Estates Belgium SCA stock price history
WEB.BR
59.50 € +1.71 % ↑ +4.39 % ↑ +16.67 % ↑ -0.0556 % ↓
43. Sofina Société Anonyme stock price history
SOF.BR
204 € +4.83 % ↑ +0.49 % ↑ +16.31 % ↑ +62.42 % ↑
44. Moury Construct SA stock price history
MOUR.BR
159 € +0.63 % ↑ -0.0536 % ↓ +16.06 % ↑ +7 % ↑
45. Immolease Trust NV stock price history
DIEG.BR
134.14 € +0.10 % ↑ +5.62 % ↑ +15.94 % ↑ +18.71 % ↑
46. KBC Ancora SCA stock price history
KBCA.BR
45.38 € -0.003076 % ↓ +8.62 % ↑ +15.77 % ↑ +11.27 % ↑
47. TINC Comm. VA stock price history
TINC.BR
13.60 € +1.49 % ↑ -0.0145 % ↓ +15.25 % ↑ +9.80 % ↑
48. Anheuser-Busch InBev SA/NV stock price history
ABI.BR
72.04 € +1.14 % ↑ -0.14 % ↓ +15.02 % ↑ -0.27 % ↓
49. Ion Beam Applications SA stock price history
IBAB.BR
12.95 € -0.00994 % ↓ -0.12 % ↓ +14.60 % ↑ -0.68 % ↓
50. Retail Estates N.V. stock price history
RET.BR
86 € +4.88 % ↑ -0.0126 % ↓ +14.06 % ↑ +15.45 % ↑
51. KBC Group NV stock price history
KBC.BR
67.92 € +0.59 % ↑ +9.80 % ↑ +14.04 % ↑ +14.56 % ↑
52. Lotus Bakeries NV stock price history
LOTB.BR
2 580 € +1.18 % ↑ +1.18 % ↑ +13.16 % ↑ +5.03 % ↑
53. SIPEF NV stock price history
SIP.BR
56 € +6.67 % ↑ +30.23 % ↑ +12.90 % ↑ -0.0916 % ↓
54. Ascencio SCA stock price history
ASC.BR
57 € +1.79 % ↑ -0.01042 % ↓ +12.65 % ↑ -0.0349 % ↓
55. Proximus PLC stock price history
PROX.BR
25.13 € -0.0199 % ↓ -0.0758 % ↓ +12.39 % ↑ -0.054 % ↓
56. Fluxys Belgium SA stock price history
FLUX.BR
29 € +0.35 % ↑ +0.69 % ↑ +11.97 % ↑ +12.75 % ↑
57. Kinepolis Group NV stock price history
KIN.BR
56.20 € -0.0377 % ↓ -0.007067 % ↓ +11.95 % ↑ +26.58 % ↑
58. ABO-Group Environment NV stock price history
ABO.BR
2.26 € -0.0259 % ↓ -0.0583 % ↓ +11.88 % ↑ -0.21 % ↓
59. Resilux NV stock price history
RES.BR
147.50 € +3.87 % ↑ +14.34 % ↑ +10.90 % ↑ -0.10 % ↓
60. Compagnie d'Entreprises CFE SA stock price history
CFEB.BR
102.40 € +7.56 % ↑ +16.90 % ↑ +10.70 % ↑ +0.44 % ↑
61. NV Bekaert SA stock price history
BEKB.BR
25.04 € -0.0586 % ↓ -0.0134 % ↓ +10.21 % ↑ -0.38 % ↓
62. Wereldhave Belgium stock price history
WEHB.BR
87.60 € +2.82 % ↑ +10.05 % ↑ +9.50 % ↑ -0.13 % ↓
63. Vastned Retail Belgium SA stock price history
VASTB.BR
45.80 € +1.55 % ↑ +3.39 % ↑ +9.31 % ↑ -0.15 % ↓
64. Befimmo SA stock price history
BEFB.BR
53.80 € +0.75 % ↑ -0.066 % ↓ +8.80 % ↑ +5.97 % ↑
65. Ackermans & Van Haaren NV stock price history
ACKB.BR
148.10 € +3.93 % ↑ +5.79 % ↑ +7.09 % ↑ +17.45 % ↑
66. Immo Moury SCA stock price history
IMMOU.BR
49.20 € -0.0257 % ↓ -0.0353 % ↓ +6.49 % ↑ -0.12 % ↓
67. Mechelen City Center NV stock price history
MCC.BR
756 € +2.16 % ↑ +15.21 % ↑ +6.24 % ↑ -0.24 % ↓
68. Financière de Tubize SA stock price history
TUB.BR
70.80 € +10.80 % ↑ +14.38 % ↑ +6.15 % ↑ +13.64 % ↑
69. Telenet Group Holding NV stock price history
TNET.BR
40.28 € +3.39 % ↑ -0.0589 % ↓ +4.68 % ↑ -0.19 % ↓
70. UCB SA stock price history
UCB.BR
79.96 € +10.38 % ↑ +13.42 % ↑ +3.31 % ↑ +24.35 % ↑
71. Payton Planar Magnetics Ltd. stock price history
PAY.BR
6.50 € +12.07 % ↑ +6.56 % ↑ +3.17 % ↑ +163.16 % ↑
72. Scheerders van Kerchove's Verenigde fabrieken nv stock price history
SCHD.BR
460 € +2.68 % ↑ +15 % ↑ +3.14 % ↑ -0.43 % ↓
73. Genk Logistics stock price history
GENK.BR
49.56 € -0.0088 % ↓ +2.82 % ↑ +3.12 % ↑ -0.68 % ↓
74. Van de Velde NV stock price history
VAN.BR
27.75 € +1.28 % ↑ +17.83 % ↑ +2.78 % ↑ -0.57 % ↓
75. Solvay SA stock price history
SOLB.BR
95.20 € -0.0625 % ↓ -0.0137 % ↓ +2.28 % ↑ -0.12 % ↓
76. Miko NV stock price history
MIKO.BR
109 € -0.009091 % ↓ -0.0354 % ↓ +1.87 % ↑ +1.40 % ↑
77. Keyware Technologies NV stock price history
KEYW.BR
0.92 € +6.40 % ↑ +8.93 % ↑ +1.67 % ↑ -0.45 % ↓
78. Belgian Resources and Capital Company stock price history
BELR.BR
105 € -0.0187 % ↓ -0.0789 % ↓ +0.96 % ↑ +7.69 % ↑
79. Tessenderlo Group NV stock price history
TESB.BR
30.40 € -0.0349 % ↓ +2.88 % ↑ +0.50 % ↑ -0.10 % ↓
80. Solvac S.A. stock price history
SOLV.BR
118 € -0.0126 % ↓ -0.00422 % ↓ +0.43 % ↑ +1.72 % ↑
81. Compagnie du Bois Sauvage SA stock price history
COMB.BR
380 € +2.98 % ↑ +0.80 % ↑ +0.26 % ↑ +15.69 % ↑
82. Sioen Industries NV stock price history
SIOE.BR
22.45 € +0.45 % ↑ +6.65 % ↑ +0.22 % ↑ -0.23 % ↓
83. Roularta Media Group NV stock price history
ROU.BR
14.50 € -0.0169 % ↓ +12.84 % ↑ -0.00344 % ↓ -0.45 % ↓
84. Banimmo S.A. stock price history
BANI.BR
3.46 € +1.47 % ↑ +1.17 % ↑ -0.0114 % ↓ -0.14 % ↓
85. Jensen-Group NV stock price history
JEN.BR
34 € +10.39 % ↑ -0.0423 % ↓ -0.0145 % ↓ -0.12 % ↓
86. Sociéte de Services,de Participations,de Direction et d'Elaboration stock price history
SPA.BR
202 € +1.51 % ↑ +2.02 % ↑ -0.0288 % ↓ +62.85 % ↑
87. Deceuninck NV stock price history
DECB.BR
2 € +8.11 % ↑ +12.99 % ↑ -0.0291 % ↓ -0.0917 % ↓
88. EVS Broadcast Equipment S.A. stock price history
EVS.BR
21 € +0.72 % ↑ -0.0411 % ↓ -0.0323 % ↓ -0.34 % ↓
89. Banque nationale de Belgique Société anonyme stock price history
BNB.BR
2 370 € +0.42 % ↑ +10.23 % ↑ -0.0366 % ↓ -0.18 % ↓
90. Basilix Cert stock price history
BAS.BR
15.50 € -0.0353 % ↓ +4.53 % ↑ -0.0431 % ↓ -0.46 % ↓
91. Société Anonyme Belge de Constructions Aéronautiques stock price history
SAB.BR
20.80 € -0.0459 % ↓ -0.0957 % ↓ -0.0545 % ↓ -0.26 % ↓
92. Immo-Antares NV stock price history
ANT.BR
49.50 € +15.38 % ↑ +25.13 % ↑ -0.066 % ↓ -0.23 % ↓
93. Mithra Pharmaceuticals S.A. stock price history
MITRA.BR
25.82 € -0.00769 % ↓ -0.050037 % ↓ -0.0662 % ↓ +144.74 % ↑
94. Exmar NV stock price history
EXM.BR
5.52 € +7.60 % ↑ +2.03 % ↑ -0.11 % ↓ -0.25 % ↓
95. Emakina Group SA stock price history
ALEMK.BR
12 € +25 % ↑ +31.87 % ↑ -0.11 % ↓ -0.16 % ↓
96. Picanol NV stock price history
PIC.BR
65 € +4.17 % ↑ +1.56 % ↑ -0.11 % ↓ -0.23 % ↓
97. Ontex Group NV stock price history
ONTEX.BR
15.97 € -0.055 % ↓ +6.82 % ↑ -0.14 % ↓ -0.43 % ↓
98. Ter Beke NV stock price history
TERB.BR
116.50 € +9.39 % ↑ +8.37 % ↑ -0.14 % ↓ -0.24 % ↓
99. Global Graphics PLC stock price history
GLOG.BR
3.58 € -0.0138 % ↓ +0.28 % ↑ -0.15 % ↓ +8.48 % ↑
100. Bone Therapeutics SA stock price history
BOTHE.BR
3.70 € +3.79 % ↑ +8.04 % ↑ -0.19 % ↓ -0.58 % ↓
101. MDxHealth SA stock price history
MDXH.BR
1 € +0.40 % ↑ -0.0149 % ↓ -0.23 % ↓ -0.80 % ↓
102. Econocom Group SE stock price history
ECONB.BR
2.23 € -0.0228 % ↓ -0.0615 % ↓ -0.26 % ↓ -0.68 % ↓
103. Etn. Fr. Colruyt NV stock price history
COLR.BR
45.07 € -0.0398 % ↓ -0.12 % ↓ -0.28 % ↓ -0.00464 % ↓
104. Rosier SA stock price history
ENGB.BR
100 € -0.09091 % ↓ -0.13 % ↓ -0.38 % ↓ -0.42 % ↓
105. Option NV stock price history
OPTI.BR
0.028 € +2.94 % ↑ -0.0635 % ↓ -0.42 % ↓ -0.79 % ↓
106. Celyad SA stock price history
CYAD.BR
10.64 € +16.41 % ↑ +20.91 % ↑ -0.46 % ↓ -0.50 % ↓
107. Biocartis Group NV stock price history
BCART.BR
6.57 € +14.66 % ↑ +7.53 % ↑ -0.46 % ↓ -0.37 % ↓
108. Woluwe Extension SA stock price history
WOLE.BR
34 € +6.25 % ↑ +16.44 % ↑ -0.60 % ↓ -0.95 % ↓
109. Nyrstar NV stock price history
NYR.BR
0.18 € -0.00559 % ↓ -0.0964 % ↓ -0.74 % ↓ -0.98 % ↓
110. Woluwe Shopping Center stock price history
WOLS.BR
43.20 € +3.10 % ↑ +15.05 % ↑ -0.75 % ↓ -0.98 % ↓
111. Warehouses De Pauw stock price history
WDP.BR
24.29 € -0.84 % ↓ -0.86 % ↓ -0.80 % ↓ -0.71 % ↓
Loading...
Loading...