All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Belgium

History of all stock prices in Belgium.
Search:
TOP 200
Filter:
  Currency:
1. Beluga NV stock price history
BELU.BR
3.08 € +4.76 % ↑ -0.0191 % ↓ +113.89 % ↑ +115.39 % ↑
2. Société Anonyme Belge de Constructions Aéronautiques stock price history
SAB.BR
30 € -0.0385 % ↓ +37.61 % ↑ +79.64 % ↑ +10.82 % ↑
3. Elia System Operator SA stock price history
ELI.BR
87 € -0.0984 % ↓ +9.16 % ↑ +42.16 % ↑ +78.64 % ↑
4. Iep Invest, NV stock price history
IEP.BR
8.40 € +7.69 % ↑ +5.66 % ↑ +37.70 % ↑ +42.13 % ↑
5. VGP NV stock price history
VGP.BR
99.40 € -0.10 % ↓ +13.47 % ↑ +31.13 % ↑ +55.58 % ↑
6. Smartphoto Group NV stock price history
SMAR.BR
15.50 € -0.0663 % ↓ -0.0432 % ↓ +30.80 % ↑ +3.33 % ↑
7. D'Ieteren SA stock price history
DIE.BR
44.80 € -0.16 % ↓ -0.27 % ↓ +25.14 % ↑ +0.045 % ↑
8. Brederode SA stock price history
BREB.BR
74.20 € -0.01067 % ↓ -0.008021 % ↓ +22.85 % ↑ +55.72 % ↑
9. Softimat S.A. stock price history
SOFT.BR
4 € +2.56 % ↑ +1.01 % ↑ +21.21 % ↑ +71.67 % ↑
10. Lotus Bakeries NV stock price history
LOTB.BR
2 890 € +2.85 % ↑ +12.02 % ↑ +20.92 % ↑ +25.11 % ↑
11. Care Property Invest NV stock price history
CPINV.BR
27.85 € -0.0654 % ↓ -0.0686 % ↓ +19.02 % ↑ +43.53 % ↑
12. Accentis N.V. stock price history
ACCB.BR
0.048 € -0.0594 % ↓ -0.10 % ↓ +17.28 % ↑ +20.87 % ↑
13. Sofina Société Anonyme stock price history
SOF.BR
206.50 € -0.0213 % ↓ +7.22 % ↑ +16.80 % ↑ +56.74 % ↑
14. Montea Comm. VA stock price history
MONT.BR
85 € -0.0139 % ↓ -0.0275 % ↓ +16.44 % ↑ +85.20 % ↑
15. Scheerders van Kerchove's Verenigde fabrieken nv stock price history
SCHD.BR
510 € -0.0192 % ↓ +4.51 % ↑ +14.35 % ↑ -0.36 % ↓
16. Euronav NV stock price history
EURN.BR
8.78 € +16.61 % ↑ -0.24 % ↓ +14.18 % ↑ +20.50 % ↑
17. argenx SE stock price history
ARGX.BR
130.80 € -0.0333 % ↓ -0.0872 % ↓ +13.25 % ↑ +698.05 % ↑
18. Floridienne S.A. stock price history
FLOB.BR
208 € -0.028 % ↓ -0.00952 % ↓ +12.43 % ↑ +51.84 % ↑
19. Atenor SA stock price history
ATEB.BR
68.60 € +8.20 % ↑ -0.0446 % ↓ +10.65 % ↑ +39.97 % ↑
20. Home Invest Belgium S.A. stock price history
HOMI.BR
109 € +3.32 % ↑ -0.0354 % ↓ +9.66 % ↑ +13.53 % ↑
21. Immo-Zenobe Gramme SA stock price history
ZEN.BR
182 € -0.0898 % ↓ -0.0471 % ↓ +9.65 % ↑ +23.81 % ↑
22. Aedifica SA stock price history
AED.BR
92.40 € -0.23 % ↓ -0.19 % ↓ +8.71 % ↑ +28.05 % ↑
23. IMMOBEL SA stock price history
IMMO.BR
65.40 € -0.0891 % ↓ -0.003049 % ↓ +8.64 % ↑ +12.78 % ↑
24. Fagron NV stock price history
FAGR.BR
17.70 € -0.0585 % ↓ -0.10 % ↓ +6.95 % ↑ +46.22 % ↑
25. Financière de Tubize SA stock price history
TUB.BR
68.40 € -0.0339 % ↓ +7.21 % ↑ +5.88 % ↑ +2.92 % ↑
26. TINC Comm. VA stock price history
TINC.BR
12.75 € -0.0794 % ↓ -0.0414 % ↓ +5.81 % ↑ +3.79 % ↑
27. Immolease Trust NV stock price history
DIEG.BR
128.02 € -0.058 % ↓ -0.0448 % ↓ +5.80 % ↑ +4.51 % ↑
28. UCB SA stock price history
UCB.BR
81.40 € -0.0746 % ↓ +15.04 % ↑ +4.12 % ↑ +10.57 % ↑
29. Fluxys Belgium SA stock price history
FLUX.BR
27.80 € -0.0142 % ↓ -0.0447 % ↓ +2.96 % ↑ +5.66 % ↑
30. Moury Construct SA stock price history
MOUR.BR
160 € +7.38 % ↑ +1.27 % ↑ +2.56 % ↑ +13.48 % ↑
31. Barco NV stock price history
BAR.BR
146.50 € -0.17 % ↓ -0.34 % ↓ +2.30 % ↑ +62.04 % ↑
32. Cofinimmo SA stock price history
COFB.BR
120.80 € -0.20 % ↓ -0.0931 % ↓ +1.34 % ↑ +9.71 % ↑
33. Warehouses Estates Belgium SCA stock price history
WEB.BR
51.40 € -0.13 % ↓ -0.14 % ↓ -0.0115 % ↓ -0.13 % ↓
34. Mechelen City Center NV stock price history
MCC.BR
700 € -0.0654 % ↓ -0.0654 % ↓ -0.03047 % ↓ -0.27 % ↓
35. Texaf, S.A. stock price history
TEXF.BR
32.80 € -0.0465 % ↓ -0.17 % ↓ -0.0353 % ↓ -0.0894 % ↓
36. GIMV NV stock price history
GIMB.BR
48.90 € -0.0756 % ↓ -0.11 % ↓ -0.0412 % ↓ -0.13 % ↓
37. Immo Moury SCA stock price history
IMMOU.BR
44 € -0.11 % ↓ -0.11 % ↓ -0.0435 % ↓ -0.15 % ↓
38. ABO-Group Environment NV stock price history
ABO.BR
2.38 € +19 % ↑ +1.71 % ↑ -0.048 % ↓ -0.12 % ↓
39. Recticel NV/SA stock price history
REC.BR
6.47 € +3.35 % ↑ -0.20 % ↓ -0.0513 % ↓ -0.15 % ↓
40. Xior Student Housing NV stock price history
XIOR.BR
39.80 € -0.26 % ↓ -0.21 % ↓ -0.0646 % ↓ +20.93 % ↑
41. Zenitel NV stock price history
ZENT.BR
13.90 € -0.0974 % ↓ -0.0733 % ↓ -0.0733 % ↓ -0.0855 % ↓
42. Agfa-Gevaert NV stock price history
AGFB.BR
3.48 € -0.0997 % ↓ -0.26 % ↓ -0.0763 % ↓ -0.25 % ↓
43. Belgian Resources and Capital Company stock price history
BELR.BR
100 € -0.17 % ↓ -0.0741 % ↓ -0.0826 % ↓ -0.0476 % ↓
44. SIPEF NV stock price history
SIP.BR
44.70 € -0.0387 % ↓ -0.17 % ↓ -0.0896 % ↓ -0.28 % ↓
45. Roularta Media Group NV stock price history
ROU.BR
12.90 € -0.0444 % ↓ -0.0786 % ↓ -0.0915 % ↓ -0.52 % ↓
46. Intervest Offices & Warehouses stock price history
INTO.BR
22.80 € -0.11 % ↓ -0.14 % ↓ -0.0916 % ↓ -0.042 % ↓
47. Immo-Antares NV stock price history
ANT.BR
49 € +4.26 % ↑ +6.52 % ↑ -0.0939 % ↓ -0.20 % ↓
48. Leasinvest Real Estate SCA stock price history
LEAS.BR
88 € -0.20 % ↓ -0.25 % ↓ -0.11 % ↓ -0.16 % ↓
49. Resilux NV stock price history
RES.BR
135 € +3.05 % ↑ -0.0785 % ↓ -0.11 % ↓ -0.13 % ↓
50. Sociéte de Services,de Participations,de Direction et d'Elaboration stock price history
SPA.BR
180 € -0.09091 % ↓ -0.0722 % ↓ -0.12 % ↓ +46.94 % ↑
51. Ackermans & Van Haaren NV stock price history
ACKB.BR
117.70 € -0.0918 % ↓ -0.17 % ↓ -0.13 % ↓ -0.22 % ↓
52. Immobiliere Distri-Land NV stock price history
DISL.BR
152 € -0.0617 % ↓ -0.16 % ↓ -0.13 % ↓ -0.34 % ↓
53. Ter Beke NV stock price history
TERB.BR
115 € +10.05 % ↑ +4.55 % ↑ -0.14 % ↓ -0.36 % ↓
54. Tessenderlo Group NV stock price history
TESB.BR
27 € -0.0164 % ↓ -0.16 % ↓ -0.15 % ↓ -0.27 % ↓
55. Compagnie du Bois Sauvage SA stock price history
COMB.BR
319 € -0.12 % ↓ -0.18 % ↓ -0.16 % ↓ -0.0488 % ↓
56. Picanol NV stock price history
PIC.BR
57.60 € -0.0526 % ↓ -0.12 % ↓ -0.16 % ↓ -0.36 % ↓
57. Banque nationale de Belgique Société anonyme stock price history
BNB.BR
2 080 € -0.0673 % ↓ -0.14 % ↓ -0.16 % ↓ -0.31 % ↓
58. Fountain S.A. stock price history
FOU.BR
0.90 € -0.22 % ↓ -0.22 % ↓ -0.17 % ↓ -0.44 % ↓
59. Compagnie d'Entreprises CFE SA stock price history
CFEB.BR
72 € -0.0886 % ↓ -0.25 % ↓ -0.17 % ↓ -0.46 % ↓
60. Umicore S.A. stock price history
UMI.BR
34.43 € -0.12 % ↓ -0.21 % ↓ -0.18 % ↓ +28.11 % ↑
61. Miko NV stock price history
MIKO.BR
94.50 € -0.12 % ↓ -0.14 % ↓ -0.19 % ↓ -0.23 % ↓
62. Payton Planar Magnetics Ltd. stock price history
PAY.BR
4.90 € -0.14 % ↓ -0.18 % ↓ -0.19 % ↓ +55.56 % ↑
63. Groupe Bruxelles Lambert SA stock price history
GBLB.BR
71.38 € -0.11 % ↓ -0.24 % ↓ -0.19 % ↓ -0.19 % ↓
64. Etn. Fr. Colruyt NV stock price history
COLR.BR
52.82 € +17.95 % ↑ +12.79 % ↑ -0.20 % ↓ +12.04 % ↑
65. Mithra Pharmaceuticals S.A. stock price history
MITRA.BR
22.05 € -0.0446 % ↓ -0.15 % ↓ -0.21 % ↓ +142.04 % ↑
66. Brouwerij Handelsmaatschappij NV stock price history
COBH.BR
3 140 € -0.13 % ↓ -0.19 % ↓ -0.22 % ↓ +8.28 % ↑
67. Telenet Group Holding NV stock price history
TNET.BR
34.36 € -0.004058 % ↓ -0.15 % ↓ -0.22 % ↓ -0.38 % ↓
68. Ontex Group NV stock price history
ONTEX.BR
15.44 € -0.0545 % ↓ -0.15 % ↓ -0.22 % ↓ -0.49 % ↓
69. Proximus PLC stock price history
PROX.BR
20.64 € -0.0558 % ↓ -0.20 % ↓ -0.23 % ↓ -0.27 % ↓
70. Exmar NV stock price history
EXM.BR
4.24 € -0.0619 % ↓ -0.20 % ↓ -0.23 % ↓ -0.28 % ↓
71. Befimmo SA stock price history
BEFB.BR
40.10 € -0.20 % ↓ -0.27 % ↓ -0.24 % ↓ -0.25 % ↓
72. Melexis NV stock price history
MELE.BR
49.62 € -0.15 % ↓ -0.27 % ↓ -0.24 % ↓ -0.35 % ↓
73. ageas SA/NV stock price history
AGS.BR
33.76 € -0.13 % ↓ -0.36 % ↓ -0.25 % ↓ -0.10 % ↓
74. Bone Therapeutics SA stock price history
BOTHE.BR
2.81 € -0.17 % ↓ -0.24 % ↓ -0.27 % ↓ -0.62 % ↓
75. Qrf Comm. VA stock price history
QRF.BR
11 € -0.24 % ↓ -0.34 % ↓ -0.27 % ↓ -0.56 % ↓
76. KBC Group NV stock price history
KBC.BR
47.14 € -0.20 % ↓ -0.31 % ↓ -0.27 % ↓ -0.23 % ↓
77. Banimmo S.A. stock price history
BANI.BR
2.50 € -0.21 % ↓ -0.27 % ↓ -0.27 % ↓ -0.35 % ↓
78. Solvac S.A. stock price history
SOLV.BR
90.80 € -0.11 % ↓ -0.26 % ↓ -0.28 % ↓ -0.25 % ↓
79. Ascencio SCA stock price history
ASC.BR
40.10 € -0.20 % ↓ -0.29 % ↓ -0.28 % ↓ -0.34 % ↓
80. Jensen-Group NV stock price history
JEN.BR
24.40 € -0.14 % ↓ -0.29 % ↓ -0.29 % ↓ -0.45 % ↓
81. NV Bekaert SA stock price history
BEKB.BR
16.60 € -0.14 % ↓ -0.37 % ↓ -0.30 % ↓ -0.64 % ↓
82. Kinepolis Group NV stock price history
KIN.BR
35.45 € -0.16 % ↓ -0.40 % ↓ -0.30 % ↓ -0.33 % ↓
83. Solvay SA stock price history
SOLB.BR
69.34 € -0.0995 % ↓ -0.33 % ↓ -0.33 % ↓ -0.39 % ↓
84. KBC Ancora SCA stock price history
KBCA.BR
28.30 € -0.26 % ↓ -0.38 % ↓ -0.33 % ↓ -0.35 % ↓
85. Sioen Industries NV stock price history
SIOE.BR
18.55 € +3.63 % ↑ -0.19 % ↓ -0.34 % ↓ -0.39 % ↓
86. Deceuninck NV stock price history
DECB.BR
1.39 € -0.19 % ↓ -0.32 % ↓ -0.34 % ↓ -0.50 % ↓
87. Van de Velde NV stock price history
VAN.BR
21.20 € -0.18 % ↓ -0.29 % ↓ -0.34 % ↓ -0.58 % ↓
88. Keyware Technologies NV stock price history
KEYW.BR
0.63 € -0.27 % ↓ -0.29 % ↓ -0.38 % ↓ -0.53 % ↓
89. bpost SA/NV stock price history
BPOST.BR
6.25 € -0.12 % ↓ -0.40 % ↓ -0.40 % ↓ -0.72 % ↓
90. EVS Broadcast Equipment S.A. stock price history
EVS.BR
13.24 € -0.21 % ↓ -0.40 % ↓ -0.41 % ↓ -0.64 % ↓
91. Retail Estates N.V. stock price history
RET.BR
47.80 € -0.36 % ↓ -0.44 % ↓ -0.42 % ↓ -0.36 % ↓
92. Wereldhave Belgium stock price history
WEHB.BR
51.20 € -0.33 % ↓ -0.41 % ↓ -0.42 % ↓ -0.49 % ↓
93. Global Graphics PLC stock price history
GLOG.BR
2.60 € -0.14 % ↓ -0.28 % ↓ -0.43 % ↓ -0.24 % ↓
94. Anheuser-Busch InBev SA/NV stock price history
ABI.BR
43.50 € -0.0912 % ↓ -0.42 % ↓ -0.43 % ↓ -0.58 % ↓
95. Vastned Retail Belgium SA stock price history
VASTB.BR
27.30 € -0.36 % ↓ -0.40 % ↓ -0.45 % ↓ -0.45 % ↓
96. Viohalco S.A. stock price history
VIO.BR
1.89 € -0.26 % ↓ -0.48 % ↓ -0.46 % ↓ +7.33 % ↑
97. Ion Beam Applications SA stock price history
IBAB.BR
8 € -0.14 % ↓ -0.37 % ↓ -0.47 % ↓ -0.85 % ↓
98. Econocom Group SE stock price history
ECONB.BR
1.76 € -0.20 % ↓ -0.23 % ↓ -0.52 % ↓ -0.76 % ↓
99. MDxHealth SA stock price history
MDXH.BR
0.65 € -0.19 % ↓ -0.38 % ↓ -0.57 % ↓ -0.88 % ↓
100. Celyad SA stock price history
CYAD.BR
7.30 € -0.092 % ↓ -0.23 % ↓ -0.63 % ↓ -0.73 % ↓
101. Option NV stock price history
OPTI.BR
0.026 € +7.44 % ↑ -0.0511 % ↓ -0.65 % ↓ -0.80 % ↓
102. Biocartis Group NV stock price history
BCART.BR
3.77 € -0.18 % ↓ -0.36 % ↓ -0.67 % ↓ -0.65 % ↓
103. Nyrstar NV stock price history
NYR.BR
0.13 € -0.11 % ↓ -0.23 % ↓ -0.79 % ↓ -0.97 % ↓
104. Warehouses De Pauw stock price history
WDP.BR
24 € -0.0618 % ↓ -0.000416 % ↓ -0.83 % ↓ -0.73 % ↓
105. Immo-Beaulieu NV stock price history
BEAB.BR
7.01 € -0.57 % ↓ -0.92 % ↓ -0.91 % ↓ -0.95 % ↓
Loading...
Loading...