All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

BLIS TECHNOLOGIES LTD stock price history in 2019

BLIS TECHNOLOGIES LTD in Euro chart in 2019. BLIS TECHNOLOGIES LTD value history in Euro in 2019.
Add to widgets
Added to widgets

BLIS TECHNOLOGIES LTD stock in Euro price history, chart for 2019

You can find out the history of stock qoutes of BLIS TECHNOLOGIES LTD in Euro here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The whole history of BLIS TECHNOLOGIES LTD stock price in Euro for each year. All quotes of BLIS TECHNOLOGIES LTD in Euro from 2014 to 2024 are here. The history of stock price of BLIS TECHNOLOGIES LTD in Euro from 2014 to 2024 for each year.

BLIS TECHNOLOGIES LTD stocks price changed by +147% in 2019. Lowest price of BXD.BE stock in 2019 was 0.01 Euro. Highest price of BXD.BE stock in 2019 was 0.039 Euro.

Show:
to

BLIS TECHNOLOGIES LTD Euro value history

On the graph of the history of the stock price of BLIS TECHNOLOGIES LTD in Euro, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of BLIS TECHNOLOGIES LTD in Euro since 2014 with a quote for each year. You can view the history of changes in stock price of BLIS TECHNOLOGIES LTD to Euro over several years on the chart on this page. You can find out the exact BLIS TECHNOLOGIES LTD rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of BLIS TECHNOLOGIES LTD stock price in Euro.

 
Date Rate
December 2019 from 0.025 to 0.039 EUR
November 2019 from 0.023 to 0.025 EUR
October 2019 from 0.019 to 0.026 EUR
September 2019 from 0.02 to 0.025 EUR
August 2019 from 0.024 to 0.029 EUR
July 2019 from 0.021 to 0.03 EUR
June 2019 from 0.019 to 0.023 EUR
May 2019 from 0.018 to 0.024 EUR
April 2019 from 0.014 to 0.018 EUR
March 2019 from 0.01 to 0.011 EUR
February 2019 from 0.01 to 0.012 EUR
January 2019 from 0.01 to 0.011 EUR

BLIS TECHNOLOGIES LTD stocks data

History of the stock price of BLIS TECHNOLOGIES LTD in Euro are in the table for each year. You can see the history table of BLIS TECHNOLOGIES LTD stock price since 2014 on the website. An online table of the history of quotations of BLIS TECHNOLOGIES LTD stocks in Euro for each year since 2014 was created on this page. Monthly quotes of BLIS TECHNOLOGIES LTD in Euro, you can see if you click on the link of the year in the history table for the year. To see BLIS TECHNOLOGIES LTD quotes in Euro for 2019 for each month, click on the link 2019 in the table of years.

The change in the stocks price of BLIS TECHNOLOGIES LTD in Euro for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of BLIS TECHNOLOGIES LTD stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of BLIS TECHNOLOGIES LTD in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a BLIS TECHNOLOGIES LTD to find out the history of its price in Euro. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of BLIS TECHNOLOGIES LTD in Euro.