All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on BATS Global Markets (BTS)

History of all stock prices in BATS Global Markets.
Search:
TOP 200
Filter:
  Currency:
1. iShares US Home Construction ETF stock price history
ITB
44.91 $ +2.07 % ↑ +16.29 % ↑ +47.63 % ↑ +64.08 % ↑
2. AlphaClone Alternative Alpha ETF stock price history
ALFA
57.23 $ +4.07 % ↑ +9.80 % ↑ +24.93 % ↑ +61.99 % ↑
3. iShares US Aerospace & Defense ETF stock price history
ITA
233.69 $ +5.01 % ↑ +10.96 % ↑ +19.66 % ↑ +63.07 % ↑
4. Pacer Trendpilot 100 ETF stock price history
PTNQ
38.47 $ +5.35 % ↑ +9.14 % ↑ +17.44 % ↑ +69.49 % ↑
5. iShares US Industrials ETF stock price history
IYJ
167.30 $ +5.71 % ↑ +11.01 % ↑ +17.06 % ↑ +38.84 % ↑
6. Salt truBeta High Exposure ETF stock price history
SLT
27.08 $ +5.47 % ↑ +13.66 % ↑ +16.84 % ↑ -0.11 % ↓
7. Innovator Lunt Low Vol/High Beta Tact stock price history
LVHB
36.57 $ +0.49 % ↑ +3.26 % ↑ +16.21 % ↑ +33.52 % ↑
8. iShares MSCI EAFE Growth ETF stock price history
EFG
84.54 $ +3.84 % ↑ +8.36 % ↑ +15.58 % ↑ +34.03 % ↑
9. iShares Edge MSCI USA Quality Factor ETF stock price history
QUAL
97.23 $ +4.53 % ↑ +8.13 % ↑ +15.49 % ↑ +47.84 % ↑
10. iShares MSCI China A ETF stock price history
CNYA
28.80 $ +1.19 % ↑ +4.88 % ↑ +14.13 % ↑ +8.64 % ↑
11. ProShares S&P 500 Dividend Aristocrats stock price history
NOBL
74.37 $ +4.39 % ↑ +10.08 % ↑ +14.05 % ↑ +39.45 % ↑
12. WisdomTree International Qual Div Gr ETF stock price history
IQDG
30.56 $ +4.66 % ↑ +10 % ↑ +13.99 % ↑ +28.62 % ↑
13. Reality Shares Divcon Dividend Dfndr ETF stock price history
DFND
31.25 $ +2.26 % ↑ +5.77 % ↑ +13.44 % ↑ +33.28 % ↑
14. WisdomTree Dyn Ccy Hdgd Intl Qual Div Gr stock price history
DHDG
25.59 $ +4.89 % ↑ +9.09 % ↑ +12.92 % ↑ +29.23 % ↑
15. Pacer Trendpilot US Large Cap ETF stock price history
PTLC
32.60 $ +4.49 % ↑ +8.31 % ↑ +12.41 % ↑ +39.32 % ↑
16. iShares Edge MSCI Min Vol Global ETF stock price history
ACWV
95.59 $ +0.45 % ↑ +3.15 % ↑ +11.34 % ↑ +32.32 % ↑
17. ProShares MSCI EAFE Dividend Growers stock price history
EFAD
39.28 $ +4.11 % ↑ +8.99 % ↑ +10.73 % ↑ +24.78 % ↑
18. ProShares MSCI Europe Dividend Gr ETF stock price history
EUDV
42.74 $ +5.17 % ↑ +10.23 % ↑ +10.58 % ↑ +26.89 % ↑
19. iShares MSCI United Kingdom Small-Cp ETF stock price history
EWUS
40.95 $ +1.87 % ↑ +18.16 % ↑ +10.49 % ↑ +20.70 % ↑
20. Global X Founder-Run Companies ETF stock price history
BOSS
20.01 $ +6.45 % ↑ +4.68 % ↑ +9.52 % ↑ -0.65 % ↓
21. WisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF stock price history
DDLS
31.79 $ +3.82 % ↑ +12.58 % ↑ +8.84 % ↑ +23.57 % ↑
22. ProShares MSCI Emerg Mkts Div Growers stock price history
EMDV
58.12 $ +1.27 % ↑ +7.55 % ↑ +8.84 % ↑ +29.16 % ↑
23. Pacer Trendpilot European ETF stock price history
PTEU
27.75 $ +3.99 % ↑ +12.85 % ↑ +8.80 % ↑ +21.81 % ↑
24. iShares MSCI Eurozone ETF stock price history
EZU
41.06 $ +2.50 % ↑ +10.88 % ↑ +8.77 % ↑ +25.26 % ↑
25. iShares Edge MSCI Min Vol EAFE ETF stock price history
EFAV
75.33 $ +1.78 % ↑ +5.34 % ↑ +8.61 % ↑ +22.07 % ↑
26. Innovator S&P Investment Grade Pref ETF stock price history
EPRF
24.07 $ -0.014 % ↓ -0.00212 % ↓ +8.08 % ↑ +3.75 % ↑
27. WisdomTree Dynamic Ccy Hdgd Intl Eq ETF stock price history
DDWM
29.95 $ +3.19 % ↑ +8.91 % ↑ +7.97 % ↑ +17.04 % ↑
28. iShares US Treasury Bond ETF stock price history
GOVT
26.08 $ -0.0042 % ↓ -0.0173 % ↓ +7.35 % ↑ +4.05 % ↑
29. American Customer Satisfaction ETF stock price history
ACSI
35 $ +2.96 % ↑ +6.25 % ↑ +7.20 % ↑ +33.38 % ↑
30. iShares Edge MSCI USA Value Factor ETF stock price history
VLUE
87.89 $ +7 % ↑ +13.36 % ↑ +7.07 % ↑ +29.16 % ↑
31. iShares MSCI Germany Small-Cap ETF stock price history
EWGS
56.91 $ +3.29 % ↑ +11.72 % ↑ +7.05 % ↑ +42.09 % ↑
32. Alpha Architect Intl Quant Val ETF stock price history
IVAL
28.97 $ +4.39 % ↑ +18.11 % ↑ +6.82 % ↑ +15.94 % ↑
33. iShares Adaptive Ccy Hdg MSCI EAFE ETF stock price history
DEFA
28.87 $ +3.36 % ↑ +11.35 % ↑ +6.71 % ↑ +21.13 % ↑
34. iShares MSCI India ETF stock price history
INDA
34.17 $ +3.33 % ↑ +7.89 % ↑ +6.32 % ↑ +30.87 % ↑
35. Cambria Emerging Shareholder Yield ETF stock price history
EYLD
31.48 $ +2.02 % ↑ +6.70 % ↑ +5.61 % ↑ +23.48 % ↑
36. JPMorgan Disciplined High Yield ETF stock price history
JPHY
51.36 $ +0.009 % ↑ +0.99 % ↑ +5.43 % ↑ +2.42 % ↑
37. iShares Morningstar Multi-Asset Inc ETF stock price history
IYLD
25.07 $ +0.72 % ↑ +2.28 % ↑ +5.38 % ↑ +4.90 % ↑
38. Legg Mason Intl Low Volatil Hi Div ETF stock price history
LVHI
27.75 $ +2.21 % ↑ +11 % ↑ +5.35 % ↑ +11.85 % ↑
39. iShares Core International Aggt Bd ETF stock price history
IAGG
54.98 $ -0.00344 % ↓ -0.0177 % ↓ +5.33 % ↑ +6.04 % ↑
40. iShares US Telecommunications ETF stock price history
IYZ
29.82 $ +2.16 % ↑ +7.85 % ↑ +5.07 % ↑ -0.0667 % ↓
41. WisdomTree Fdmtl US Shrt-Term Corp Bd stock price history
SFIG
50.78 $ -0.000197 % ↓ +0.16 % ↑ +4.27 % ↑ +1.89 % ↑
42. iShares Edge MSCI Multifactor EmMkts ETF stock price history
EMGF
43.25 $ +2.68 % ↑ +9.63 % ↑ +3.55 % ↑ +20.22 % ↑
43. ProShares Merger stock price history
MRGR
37.98 $ +0.88 % ↑ +1.01 % ↑ +3.08 % ↑ +6.20 % ↑
44. iShares Edge MSCI Min Vol Emerg Mkts ETF stock price history
EEMV
58.41 $ +0.72 % ↑ +3.97 % ↑ +2.74 % ↑ +17.71 % ↑
45. iShares Emerging Markets High Yld Bd ETF stock price history
EMHY
46.32 $ -0.00856 % ↓ -0.00172 % ↓ +2.48 % ↑ -0.037 % ↓
46. iShares MSCI EAFE Value ETF stock price history
EFV
49.63 $ +2.54 % ↑ +11.45 % ↑ +2.22 % ↑ +8.01 % ↑
47. iShares Transportation Average ETF stock price history
IYT
195.41 $ +4.73 % ↑ +11.20 % ↑ +2.14 % ↑ +20.70 % ↑
48. ProShares Short Term USD Emerg Mkts Bd stock price history
EMSH
74.53 $ -0.0115 % ↓ -0.0157 % ↓ +1.82 % ↑ -0.025 % ↓
49. Cambria Sovereign Bond ETF stock price history
SOVB
24.99 $ -0.00578 % ↓ -0.0196 % ↓ +1.46 % ↑ -0.0462 % ↓
50. ProShares Morningstar Alts Solu stock price history
ALTS
37.58 $ +0.41 % ↑ +1.62 % ↑ +1.27 % ↑ -0.00311 % ↓
51. iShares International High Yield Bd ETF stock price history
HYXU
50.91 $ -0.00648 % ↓ +1.51 % ↑ +0.65 % ↑ +12.31 % ↑
52. WisdomTree Fdmtl US S-T HiYld CorpBd stock price history
SFHY
50.20 $ -0.00179 % ↓ +0.85 % ↑ +0.59 % ↑ -0.0129 % ↓
53. iShares Short Maturity Municipal Bd ETF stock price history
MEAR
50.12 $ -0.001078 % ↓ -0.00278 % ↓ +0.46 % ↑ +0.89 % ↑
54. iShares MSCI Finland ETF stock price history
EFNL
37.38 $ -0.00822 % ↓ +4.97 % ↑ -0.009014 % ↓ +20.58 % ↑
55. Xtrackers Hi Yld Cor Bd Intst Rt Hdg ETF stock price history
HYIH
21.89 $ -0.00569 % ↓ +1.32 % ↑ -0.0173 % ↓ -0.046 % ↓
56. ProShares High Yield—Interest Rate Hdgd stock price history
HYHG
64.41 $ -0.00232 % ↓ +1.12 % ↑ -0.0178 % ↓ -0.0231 % ↓
57. Xtrackers Em Mkts Bd Intst Rt Hdg ETF stock price history
EMIH
23.56 $ -0.00212 % ↓ +0.86 % ↑ -0.0194 % ↓ -0.0311 % ↓
58. Pacer Trendpilot US Mid Cap ETF stock price history
PTMC
30.13 $ +3.22 % ↑ +6.62 % ↑ -0.0299 % ↓ +15.88 % ↑
59. The 3D Printing ETF stock price history
PRNT
21.36 $ +6.03 % ↑ +7.07 % ↑ -0.033 % ↓ -0.00697 % ↓
60. iShares MSCI Global Mtls&Mng Prdcrs ETF stock price history
PICK
27.93 $ +5.26 % ↑ +11.26 % ↑ -0.0673 % ↓ +10.16 % ↑
61. iShares MSCI Norway ETF stock price history
ENOR
23.72 $ +1.37 % ↑ +7.57 % ↑ -0.09014 % ↓ +14.48 % ↑
62. iShares MSCI Chile Capped ETF stock price history
ECH
33.27 $ -0.15 % ↓ -0.0887 % ↓ -0.24 % ↓ -0.11 % ↓
Loading...
Loading...