All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on BATS Global Markets (BTS)

History of all stock prices in BATS Global Markets.
Search:
TOP 200
Filter:
  Currency:
1. iShares US Home Construction ETF stock price history
ITB
42.50 $ +5.80 % ↑ +8.36 % ↑ +14.06 % ↑ +54.27 % ↑
2. AlphaClone Alternative Alpha ETF stock price history
ALFA
56 $ +6.94 % ↑ +8.59 % ↑ +9.34 % ↑ +54.83 % ↑
3. iShares MSCI China A ETF stock price history
CNYA
28.23 $ +1.82 % ↑ +4.81 % ↑ +8.79 % ↑ +7.89 % ↑
4. iShares US Treasury Bond ETF stock price history
GOVT
26.22 $ -0.0111 % ↓ +2.06 % ↑ +7.81 % ↑ +0.65 % ↑
5. iShares Edge MSCI Min Vol Global ETF stock price history
ACWV
94.83 $ +2.22 % ↑ +3.03 % ↑ +7.74 % ↑ +24.05 % ↑
6. iShares Core International Aggt Bd ETF stock price history
IAGG
55.62 $ -0.00483 % ↓ +2.85 % ↑ +6.51 % ↑ +4.51 % ↑
7. iShares US Aerospace & Defense ETF stock price history
ITA
226.93 $ +5.44 % ↑ +9.50 % ↑ +5.98 % ↑ +75.83 % ↑
8. ProShares S&P 500 Dividend Aristocrats stock price history
NOBL
71.75 $ +3.70 % ↑ +3.87 % ↑ +5.81 % ↑ +32.48 % ↑
9. Reality Shares Divcon Dividend Dfndr ETF stock price history
DFND
30.18 $ +1.37 % ↑ +2.44 % ↑ +5.42 % ↑ +32.20 % ↑
10. Innovator S&P Investment Grade Pref ETF stock price history
EPRF
24.24 $ -0.000676 % ↓ +2.54 % ↑ +4.84 % ↑ -0.04 % ↓
11. Cambria Sovereign Bond ETF stock price history
SOVB
25.26 $ -0.009023 % ↓ -0.0144 % ↓ +4.04 % ↑ -0.0821 % ↓
12. JPMorgan Disciplined High Yield ETF stock price history
JPHY
51.76 $ +1.41 % ↑ +2.09 % ↑ +3.73 % ↑ +3.31 % ↑
13. WisdomTree Fdmtl US Shrt-Term Corp Bd stock price history
SFIG
50.62 $ -0.00124 % ↓ +0.74 % ↑ +3.48 % ↑ +1.40 % ↑
14. ProShares MSCI Emerg Mkts Div Growers stock price history
EMDV
57.19 $ +5.02 % ↑ +0.95 % ↑ +2.96 % ↑ +14.39 % ↑
15. ProShares Merger stock price history
MRGR
37.65 $ -0.000976 % ↓ +0.41 % ↑ +2.70 % ↑ +4.41 % ↑
16. iShares Edge MSCI USA Quality Factor ETF stock price history
QUAL
93.50 $ +3.56 % ↑ -0.0226 % ↓ +2.68 % ↑ +44.89 % ↑
17. iShares Emerging Markets High Yld Bd ETF stock price history
EMHY
46.82 $ +1.34 % ↑ -0.00149 % ↓ +2.61 % ↑ -0.0769 % ↓
18. Pacer Trendpilot 100 ETF stock price history
PTNQ
36.67 $ +2.83 % ↑ +5.22 % ↑ +2.26 % ↑ +61.65 % ↑
19. iShares Morningstar Multi-Asset Inc ETF stock price history
IYLD
25.07 $ +1.54 % ↑ +1.48 % ↑ +1.54 % ↑ -0.00397 % ↓
20. iShares Edge MSCI Min Vol EAFE ETF stock price history
EFAV
73.32 $ +2.23 % ↑ +0.71 % ↑ +0.40 % ↑ +8.29 % ↑
21. iShares Short Maturity Municipal Bd ETF stock price history
MEAR
50.10 $ -0.00318 % ↓ +0.0501 % ↑ +0.39 % ↑ +0.06 % ↑
22. iShares US Industrials ETF stock price history
IYJ
159.31 $ +3.37 % ↑ +3.07 % ↑ +0.33 % ↑ +39.32 % ↑
23. iShares MSCI EAFE Growth ETF stock price history
EFG
80.80 $ +3.13 % ↑ +2.02 % ↑ -0.000866 % ↓ +18.16 % ↑
24. WisdomTree Fdmtl US S-T HiYld CorpBd stock price history
SFHY
50.42 $ +0.56 % ↑ -0.00121 % ↓ -0.00468 % ↓ -0.008086 % ↓
25. Pacer Trendpilot US Large Cap ETF stock price history
PTLC
31.46 $ +3.98 % ↑ +4.60 % ↑ -0.00616 % ↓ +37.36 % ↑
26. iShares US Telecommunications ETF stock price history
IYZ
29.67 $ +5.36 % ↑ +0.78 % ↑ -0.009018 % ↓ -0.0791 % ↓
27. ProShares Morningstar Alts Solu stock price history
ALTS
37.61 $ +1.70 % ↑ +1.40 % ↑ -0.0144 % ↓ -0.018 % ↓
28. Salt truBeta High Exposure ETF stock price history
SLT
25.38 $ +3.21 % ↑ -0.00626 % ↓ -0.0159 % ↓ -0.28 % ↓
29. Pacer Trendpilot European ETF stock price history
PTEU
26.50 $ +5.28 % ↑ +2.90 % ↑ -0.02 % ↓ +15.90 % ↑
30. WisdomTree Dynamic Ccy Hdgd Intl Eq ETF stock price history
DDWM
29.09 $ +5.67 % ↑ +0.87 % ↑ -0.0218 % ↓ +13.11 % ↑
31. iShares Edge MSCI Min Vol Emerg Mkts ETF stock price history
EEMV
57.59 $ +2.08 % ↑ -0.00121 % ↓ -0.0252 % ↓ +6.73 % ↑
32. Cambria Emerging Shareholder Yield ETF stock price history
EYLD
30.89 $ +3.74 % ↑ +1.05 % ↑ -0.0267 % ↓ +17.60 % ↑
33. ProShares MSCI EAFE Dividend Growers stock price history
EFAD
37.58 $ +3.80 % ↑ +1.46 % ↑ -0.0274 % ↓ +5.83 % ↑
34. Xtrackers Em Mkts Bd Intst Rt Hdg ETF stock price history
EMIH
23.77 $ +2.46 % ↑ +0.23 % ↑ -0.0278 % ↓ -0.0431 % ↓
35. Legg Mason Intl Low Volatil Hi Div ETF stock price history
LVHI
26.57 $ +4.92 % ↑ +2.08 % ↑ -0.0297 % ↓ +6.81 % ↑
36. WisdomTree International Qual Div Gr ETF stock price history
IQDG
29.19 $ +3.69 % ↑ +1.76 % ↑ -0.0334 % ↓ +16.43 % ↑
37. iShares MSCI India ETF stock price history
INDA
33.20 $ +4.11 % ↑ -0.0552 % ↓ -0.034 % ↓ +11.60 % ↑
38. iShares Adaptive Ccy Hdg MSCI EAFE ETF stock price history
DEFA
27.73 $ +5.17 % ↑ +0.53 % ↑ -0.0349 % ↓ +13.83 % ↑
39. ProShares MSCI Europe Dividend Gr ETF stock price history
EUDV
40.62 $ +5 % ↑ +1.45 % ↑ -0.0354 % ↓ +6.41 % ↑
40. iShares Edge MSCI Multifactor EmMkts ETF stock price history
EMGF
41.30 $ +3.77 % ↑ +1.90 % ↑ -0.0422 % ↓ +9.75 % ↑
41. Xtrackers Hi Yld Cor Bd Intst Rt Hdg ETF stock price history
HYIH
22.08 $ +1.64 % ↑ +0.41 % ↑ -0.0483 % ↓ -0.0226 % ↓
42. ProShares High Yield—Interest Rate Hdgd stock price history
HYHG
65.05 $ +1.57 % ↑ -0.00216 % ↓ -0.05023 % ↓ -0.0161 % ↓
43. iShares International High Yield Bd ETF stock price history
HYXU
50.63 $ +0.50 % ↑ +1.10 % ↑ -0.0519 % ↓ +5.16 % ↑
44. WisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF stock price history
DDLS
30.33 $ +6.53 % ↑ +0.78 % ↑ -0.0538 % ↓ +18.77 % ↑
45. Global X Founder-Run Companies ETF stock price history
BOSS
19.33 $ +0.59 % ↑ -0.0175 % ↓ -0.0575 % ↓ -0.63 % ↓
46. iShares Edge MSCI USA Value Factor ETF stock price history
VLUE
83.96 $ +7.99 % ↑ +7.28 % ↑ -0.0599 % ↓ +28.12 % ↑
47. Xtrackers Eurozone Equity ETF stock price history
EURZ
21.90 $ +5.34 % ↑ +0.38 % ↑ -0.0625 % ↓ +16.55 % ↑
48. iShares MSCI Eurozone ETF stock price history
EZU
39.19 $ +5.43 % ↑ +0.026 % ↑ -0.0667 % ↓ +13.63 % ↑
49. iShares MSCI EAFE Value ETF stock price history
EFV
47.71 $ +7.12 % ↑ -0.00893 % ↓ -0.09063 % ↓ +3.36 % ↑
50. iShares Transportation Average ETF stock price history
IYT
188.58 $ +4.63 % ↑ +1.42 % ↑ -0.0914 % ↓ +29.84 % ↑
51. iShares MSCI United Kingdom Small-Cp ETF stock price history
EWUS
38.20 $ +10.20 % ↑ +0.62 % ↑ -0.10 % ↓ +4.99 % ↑
52. iShares MSCI Finland ETF stock price history
EFNL
36.92 $ +3.68 % ↑ -0.024 % ↓ -0.12 % ↓ +7.58 % ↑
53. Pacer Trendpilot US Mid Cap ETF stock price history
PTMC
29.36 $ +2.95 % ↑ +2.88 % ↑ -0.12 % ↓ +16.69 % ↑
54. Alpha Architect Intl Quant Val ETF stock price history
IVAL
27.13 $ +9.24 % ↑ +2.88 % ↑ -0.13 % ↓ +9.53 % ↑
55. iShares MSCI Germany Small-Cap ETF stock price history
EWGS
53.90 $ +4.57 % ↑ -0.00569 % ↓ -0.13 % ↓ +21.96 % ↑
56. iShares MSCI Global Mtls&Mng Prdcrs ETF stock price history
PICK
27.46 $ +8.28 % ↑ -0.0776 % ↓ -0.14 % ↓ +20.12 % ↑
57. iShares MSCI Norway ETF stock price history
ENOR
23.78 $ +6.40 % ↑ -0.027 % ↓ -0.17 % ↓ +13.73 % ↑
58. iShares MSCI Chile Capped ETF stock price history
ECH
37.97 $ +4.74 % ↑ -0.0441 % ↓ -0.18 % ↓ +2.93 % ↑
59. The 3D Printing ETF stock price history
PRNT
21.10 $ +5.13 % ↑ -0.0197 % ↓ -0.20 % ↓ -0.058 % ↓
Loading...
Loading...