All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on BATS Global Markets (BTS)

History of all stock prices in BATS Global Markets.
Search:
TOP 200
Filter:
  Currency:
1. iShares US Home Construction ETF stock price history
ITB
48.13 $ +7.51 % ↑ +6.44 % ↑ +50.55 % ↑ +66.42 % ↑
2. NuShares ESG Large-Cap Growth ETF stock price history
NULG
43.89 $ +4.63 % ↑ +14.88 % ↑ +38.79 % ↑ +71.76 % ↑
3. AlphaClone Alternative Alpha ETF stock price history
ALFA
60.82 $ +3.47 % ↑ +10.39 % ↑ +35.38 % ↑ +65.81 % ↑
4. NuShares ESG Mid-Cap Growth ETF stock price history
NUMG
37 $ +4.85 % ↑ +12.22 % ↑ +32.85 % ↑ +46.71 % ↑
5. Pacer Trendpilot 100 ETF stock price history
PTNQ
42.44 $ +5.05 % ↑ +16.59 % ↑ +29.70 % ↑ +78.23 % ↑
6. iShares Edge MSCI USA Quality Factor ETF stock price history
QUAL
103.67 $ +2.70 % ↑ +10.99 % ↑ +28.98 % ↑ +53.24 % ↑
7. Innovator Lunt Low Vol/High Beta Tact stock price history
LVHB
39.16 $ +0.54 % ↑ +7.23 % ↑ +26.85 % ↑ +36.11 % ↑
8. iShares US Aerospace & Defense ETF stock price history
ITA
228.90 $ +2.19 % ↑ +5.79 % ↑ +25.13 % ↑ +60.76 % ↑
9. iShares MSCI China A ETF stock price history
CNYA
30.20 $ +3.25 % ↑ +5.74 % ↑ +25.05 % ↑ +17.83 % ↑
10. iShares US Industrials ETF stock price history
IYJ
171.51 $ +2.27 % ↑ +8.14 % ↑ +24.73 % ↑ +39.67 % ↑
11. WisdomTree Dyn Ccy Hdgd Intl Qual Div Gr stock price history
DHDG
26.84 $ +2.08 % ↑ +9.38 % ↑ +24.13 % ↑ +30.09 % ↑
12. WisdomTree International Qual Div Gr ETF stock price history
IQDG
32.49 $ +1.99 % ↑ +10.20 % ↑ +23.11 % ↑ +31.75 % ↑
13. iShares MSCI EAFE Growth ETF stock price history
EFG
88.09 $ +2.13 % ↑ +7.87 % ↑ +22.79 % ↑ +33.41 % ↑
14. Salt truBeta High Exposure ETF stock price history
SLT
28.19 $ -0.00318 % ↓ +10.90 % ↑ +22.72 % ↑ -0.13 % ↓
15. ProShares S&P 500 Dividend Aristocrats stock price history
NOBL
75.86 $ -0.00158 % ↓ +5.29 % ↑ +21.18 % ↑ +39.29 % ↑
16. NuShares ESG Large-Cap Value ETF stock price history
NULV
32.89 $ -0.01053 % ↓ +4.55 % ↑ +19.47 % ↑ +32.17 % ↑
17. Global X Founder-Run Companies ETF stock price history
BOSS
21.45 $ +10.47 % ↑ +13.47 % ↑ +19.31 % ↑ -0.64 % ↓
18. Reality Shares Divcon Dividend Dfndr ETF stock price history
DFND
32.55 $ +3.02 % ↑ +5.29 % ↑ +19.23 % ↑ +38.09 % ↑
19. Pacer Trendpilot US Large Cap ETF stock price history
PTLC
34.29 $ +1.57 % ↑ +9.27 % ↑ +19.10 % ↑ +41.93 % ↑
20. American Customer Satisfaction ETF stock price history
ACSI
36.55 $ +1.71 % ↑ +6.24 % ↑ +18.93 % ↑ +35.20 % ↑
21. ProShares MSCI Europe Dividend Gr ETF stock price history
EUDV
45.33 $ +2.33 % ↑ +10.97 % ↑ +18.80 % ↑ +29.04 % ↑
22. NuShares ESG Mid-Cap Value ETF stock price history
NUMV
30.24 $ -0.0196 % ↓ +2.89 % ↑ +18.63 % ↑ +21.94 % ↑
23. NuShares ESG Small-Cap ETF stock price history
NUSC
31.53 $ +0.063 % ↑ +6.59 % ↑ +17.92 % ↑ +27.45 % ↑
24. ProShares MSCI EAFE Dividend Growers stock price history
EFAD
41.22 $ +1.28 % ↑ +9.28 % ↑ +17.87 % ↑ +26.15 % ↑
25. iShares Edge MSCI Min Vol Global ETF stock price history
ACWV
98.64 $ +3.41 % ↑ +3.72 % ↑ +17.71 % ↑ +33.62 % ↑
26. iShares Edge MSCI USA Value Factor ETF stock price history
VLUE
90.51 $ +0.70 % ↑ +8.67 % ↑ +16.73 % ↑ +26.57 % ↑
27. iShares MSCI United Kingdom Small-Cp ETF stock price history
EWUS
43.21 $ -0.002079 % ↓ +7.78 % ↑ +16.44 % ↑ +23.18 % ↑
28. NuShares Short-Term REIT ETF stock price history
NURE
30.61 $ +2.01 % ↑ -0.0196 % ↓ +16.23 % ↑ +22.70 % ↑
29. iShares MSCI Germany Small-Cap ETF stock price history
EWGS
60.49 $ +0.85 % ↑ +8.98 % ↑ +16.21 % ↑ +38.51 % ↑
30. Xtrackers Eurozone Equity ETF stock price history
EURZ
23.43 $ +0.54 % ↑ +4.36 % ↑ +15.90 % ↑ +10.79 % ↑
31. iShares MSCI Eurozone ETF stock price history
EZU
41.73 $ +0.048 % ↑ +3.86 % ↑ +14.31 % ↑ +18.08 % ↑
32. WisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF stock price history
DDLS
32.84 $ +0.12 % ↑ +6.26 % ↑ +13.95 % ↑ +19.55 % ↑
33. iShares Adaptive Ccy Hdg MSCI EAFE ETF stock price history
DEFA
29.48 $ +0.46 % ↑ +4.96 % ↑ +12.79 % ↑ +17.77 % ↑
34. Cambria Emerging Shareholder Yield ETF stock price history
EYLD
32.99 $ +1.37 % ↑ +5.91 % ↑ +12.75 % ↑ +19.84 % ↑
35. WisdomTree Dynamic Ccy Hdgd Intl Eq ETF stock price history
DDWM
30.57 $ +0.39 % ↑ +4.37 % ↑ +12.39 % ↑ +14.20 % ↑
36. iShares Transportation Average ETF stock price history
IYT
197.44 $ +0.99 % ↑ +2.30 % ↑ +11.83 % ↑ +19.37 % ↑
37. Amplify YieldShares CWP Div&Opt Inc ETF stock price history
DIVO
30.95 $ -0.02041 % ↓ +0.32 % ↑ +11.73 % ↑ +23.12 % ↑
38. iShares Edge MSCI Multifactor EmMkts ETF stock price history
EMGF
45.55 $ +1.11 % ↑ +6.92 % ↑ +11.04 % ↑ +20.06 % ↑
39. Alpha Architect Intl Quant Val ETF stock price history
IVAL
29.76 $ -0.002012 % ↓ +5.83 % ↑ +10.96 % ↑ +12.09 % ↑
40. iShares US Telecommunications ETF stock price history
IYZ
30.57 $ +2.21 % ↑ +3.31 % ↑ +10.28 % ↑ -0.14 % ↓
41. The 3D Printing ETF stock price history
PRNT
23.07 $ +3.41 % ↑ +13.66 % ↑ +10.21 % ↑ +2.43 % ↑
42. iShares Edge MSCI Min Vol EAFE ETF stock price history
EFAV
75.68 $ +1.88 % ↑ +1.62 % ↑ +10.08 % ↑ +20.11 % ↑
43. Innovator S&P Investment Grade Pref ETF stock price history
EPRF
24.48 $ +0.27 % ↑ +0.094 % ↑ +9.43 % ↑ +3.89 % ↑
44. iShares MSCI India ETF stock price history
INDA
35.49 $ +0.11 % ↑ +5.09 % ↑ +9.13 % ↑ +29.95 % ↑
45. Pacer Trendpilot European ETF stock price history
PTEU
27.21 $ -0.0397 % ↓ +0.44 % ↑ +8.41 % ↑ +10.56 % ↑
46. Legg Mason Intl Low Volatil Hi Div ETF stock price history
LVHI
27.22 $ +0.76 % ↑ -0.01072 % ↓ +7.91 % ↑ +3.44 % ↑
47. ProShares MSCI Emerg Mkts Div Growers stock price history
EMDV
60.33 $ +0.32 % ↑ +4.29 % ↑ +7.89 % ↑ +27.57 % ↑
48. iShares Morningstar Multi-Asset Inc ETF stock price history
IYLD
25.87 $ +0.70 % ↑ +3.07 % ↑ +7.79 % ↑ +5.29 % ↑
49. iShares International High Yield Bd ETF stock price history
HYXU
51.45 $ +0.33 % ↑ +0.51 % ↑ +5.93 % ↑ +10.01 % ↑
50. JPMorgan Disciplined High Yield ETF stock price history
JPHY
51.99 $ +0.15 % ↑ +1.02 % ↑ +5.92 % ↑ +1.97 % ↑
51. iShares US Treasury Bond ETF stock price history
GOVT
26.18 $ +1 % ↑ +0.11 % ↑ +5.84 % ↑ +4.85 % ↑
52. iShares Core International Aggt Bd ETF stock price history
IAGG
55.25 $ +0.66 % ↑ +0.11 % ↑ +5.70 % ↑ +7.80 % ↑
53. ProShares Morningstar Alts Solu stock price history
ALTS
38.21 $ -0.00300065 % ↓ +1.82 % ↑ +4.71 % ↑ -0.0162 % ↓
54. iShares MSCI EAFE Value ETF stock price history
EFV
49.51 $ -0.00682 % ↓ +0.79 % ↑ +4.58 % ↑ +1.87 % ↑
55. ProShares Merger stock price history
MRGR
38.47 $ +0.28 % ↑ +2.16 % ↑ +4.40 % ↑ +8.44 % ↑
56. iShares Emerging Markets High Yld Bd ETF stock price history
EMHY
47.84 $ +1.31 % ↑ +2.22 % ↑ +3.66 % ↑ -0.0322 % ↓
57. WisdomTree Fdmtl US Shrt-Term Corp Bd stock price history
SFIG
50.88 $ +0.24 % ↑ +0.30 % ↑ +3.36 % ↑ +3.14 % ↑
58. Invesco S&P SmallCap Hi Div Low Vol ETF stock price history
XSHD
24.47 $ +0.011 % ↑ -0.00347 % ↓ +3.30 % ↑ -0.0417 % ↓
59. iShares MSCI Global Mtls&Mng Prdcrs ETF stock price history
PICK
29.01 $ -0.0195 % ↓ +6.27 % ↑ +2.52 % ↑ -0.0258 % ↓
60. iShares MSCI Finland ETF stock price history
EFNL
38.81 $ +3.19 % ↑ +2.05 % ↑ +2.40 % ↑ +14.75 % ↑
61. WisdomTree Fdmtl US S-T HiYld CorpBd stock price history
SFHY
50.60 $ -0.00256 % ↓ +0.89 % ↑ +2.37 % ↑ +0.22 % ↑
62. Xtrackers Em Mkts Bd Intst Rt Hdg ETF stock price history
EMIH
23.82 $ -0.00998 % ↓ +0.19 % ↑ +2.17 % ↑ -0.0395 % ↓
63. ProShares Short Term USD Emerg Mkts Bd stock price history
EMSH
75.41 $ +0.27 % ↑ +0.49 % ↑ +1.24 % ↑ -0.0343 % ↓
64. iShares Edge MSCI Min Vol Emerg Mkts ETF stock price history
EEMV
58.35 $ -0.0012 % ↓ +0.12 % ↑ +0.90 % ↑ +14.70 % ↑
65. ProShares High Yield—Interest Rate Hdgd stock price history
HYHG
65.54 $ -0.0047 % ↓ +1.36 % ↑ +0.74 % ↑ -0.0488 % ↓
66. iShares MSCI Norway ETF stock price history
ENOR
24.54 $ -0.0121 % ↓ +4.45 % ↑ +0.68 % ↑ +5.26 % ↑
67. Cambria Sovereign Bond ETF stock price history
SOVB
25.33 $ -0.0117 % ↓ -0.00197 % ↓ +0.60 % ↑ -0.0549 % ↓
68. iShares Short Maturity Municipal Bd ETF stock price history
MEAR
50.16 $ +0.05 % ↑ -0.000181 % ↓ +0.45 % ↑ +0.52 % ↑
69. Xtrackers Hi Yld Cor Bd Intst Rt Hdg ETF stock price history
HYIH
22.23 $ +0.72 % ↑ +1 % ↑ +0.31 % ↑ -0.0485 % ↓
70. Pacer Trendpilot US Mid Cap ETF stock price history
PTMC
30.92 $ -0.00578 % ↓ +5.49 % ↑ +0.13 % ↑ +14.69 % ↑
71. Legg Mason Emerg Mkts Low Vol Hi Div ETF stock price history
LVHE
25.65 $ +1.15 % ↑ +0.21 % ↑ -0.0132 % ↓ -0.0248 % ↓
72. iShares MSCI Chile Capped ETF stock price history
ECH
31.91 $ -0.0463 % ↓ -0.12 % ↓ -0.29 % ↓ -0.18 % ↓
Loading...
Loading...