All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Euronext Brussels (BRU)

All stocks trading in Euronext Brussels today, stock prices in Euronext Brussels, all stock quotes in Euronext Brussels.
Search:
TOP 200
Filter:
  Currency:
1. ABI.BR stock price
Anheuser-Busch InBev SA/NV
86.40 € +1.46 % ↑ 171B € 235 314 €
2. KBC.BR stock price
KBC Group NV
59.58 € -1.65 % ↓ 24.01B € 661 471 €
3. GBLB.BR stock price
Groupe Bruxelles Lambert SA
86.46 € -0.30 % ↓ 13.51B € 140 150 €
4. UCB.BR stock price
UCB SA
64.60 € -0.58 % ↓ 12.12B € 87 135 €
5. SOLB.BR stock price
Solvay SA
96.20 € -0.25 % ↓ 9.97B € 24 710 €
6. AGS.BR stock price
ageas SA/NV
50.80 € -0.74 % ↓ 9.69B € 158 856 €
7. PROX.BR stock price
Proximus PLC
26.06 € -0.80 % ↓ 8.23B € 81 558 €
8. UMI.BR stock price
Umicore S.A.
33.14 € -0.12 % ↓ 8.05B € 269 304 €
9. COLR.BR stock price
Etn. Fr. Colruyt NV
47.26 € +1.57 % ↑ 6.60B € 161 613 €
10. SOF.BR stock price
Sofina Société Anonyme
191 € -0.83 % ↓ 6.33B € 5 771 €
11. TNET.BR stock price
Telenet Group Holding NV
43.82 € -0.41 % ↓ 4.91B € 30 836 €
12. ACKB.BR stock price
Ackermans & Van Haaren NV
138.40 € -1.70 % ↓ 4.52B € 7 222 €
13. ELI.BR stock price
Elia System Operator SA
73 € +0.27 % ↑ 4.52B € 35 894 €
14. ARGX.BR stock price
argenx SE
115.40 € +1.14 % ↑ 4.45B € 24 095 €
15. WDP.BR stock price
Warehouses De Pauw
169.40 € +0.47 % ↑ 4B € 21 980 €
16. COFB.BR stock price
Cofinimmo SA
128.80 € +0.16 % ↑ 3.33B € 32 739 €
17. KBCA.BR stock price
KBC Ancora SCA
41.16 € -1.67 % ↓ 3.17B € 40 981 €
18. MELE.BR stock price
Melexis NV
71.35 € - 2.82B € 80 582 €
19. SOLV.BR stock price
Solvac S.A.
122 € - 2.66B € 131 €
20. AED.BR stock price
Aedifica SA
104.40 € +0.38 % ↑ 2.64B € 11 070 €
21. TUB.BR stock price
Financière de Tubize SA
56.90 € +0.18 % ↑ 2.57B € 4 611 €
22. DIE.BR stock price
D'Ieteren SA
47.50 € -0.52 % ↓ 2.56B € 72 353 €
23. BAR.BR stock price
Barco NV
183.60 € -0.97 % ↓ 2.27B € 7 139 €
24. CFEB.BR stock price
Compagnie d'Entreprises CFE SA
86.10 € -0.46 % ↓ 2.17B € 12 275 €
25. LOTB.BR stock price
Lotus Bakeries NV
2 610 € +0.77 % ↑ 2.13B € 121 €
26. BREB.BR stock price
Brederode SA
71.20 € +0.85 % ↑ 2.09B € 3 425 €
27. FLUX.BR stock price
Fluxys Belgium SA
27.70 € +1.84 % ↑ 1.95B € 620 €
28. BPOST.BR stock price
bpost SA/NV
9.54 € -0.29 % ↓ 1.90B € 76 245 €
29. EURN.BR stock price
Euronav NV
7.88 € -0.32 % ↓ 1.69B € 263 383 €
30. VGP.BR stock price
VGP NV
83.20 € -0.72 % ↓ 1.54B € 1 590 €
31. KIN.BR stock price
Kinepolis Group NV
56.30 € -0.88 % ↓ 1.50B € 9 277 €
32. BEKB.BR stock price
NV Bekaert SA
26.04 € +0.62 % ↑ 1.49B € 70 106 €
33. BEFB.BR stock price
Befimmo SA
55 € -1.08 % ↓ 1.39B € 8 138 €
34. GIMB.BR stock price
GIMV NV
54.30 € -0.18 % ↓ 1.38B € 5 889 €
35. DEXB.BR stock price
Dexia SA
1.74 € -7.71 % ↓ 1.33B € 2 727 €
36. TESB.BR stock price
Tessenderlo Group NV
29.80 € -0.67 % ↓ 1.28B € 1 338 €
37. ONTEX.BR stock price
Ontex Group NV
15.61 € -1.08 % ↓ 1.24B € 6 902 €
38. MONT.BR stock price
Montea Comm. VA
77.70 € -2.02 % ↓ 1.20B € 12 413 €
39. FAGR.BR stock price
Fagron NV
16.19 € +0.37 % ↑ 1.16B € 80 295 €
40. PIC.BR stock price
Picanol NV
62.40 € +0.65 % ↑ 1.12B € 62 €
41. MITRA.BR stock price
Mithra Pharmaceuticals S.A.
28.56 € +0.42 % ↑ 1.08B € 40 344 €
42. VIO.BR stock price
Viohalco S.A.
3.87 € -1.65 % ↓ 1.01B € 6 733 €
43. RET.BR stock price
Retail Estates N.V.
87 € -1.25 % ↓ 968.64M € 754 €
44. BNB.BR stock price
Banque nationale de Belgique Société anonyme
2 230 € -0.45 % ↓ 892.02M € 24 €
45. SPA.BR stock price
Sociéte de Services,de Participations,de Direction et d'Elaboration
192 € - 792.80M € 25 €
46. LEAS.BR stock price
Leasinvest Real Estate SCA
117 € -0.85 % ↓ 687.49M € 2 508 €
47. XIOR.BR stock price
Xior Student Housing NV
47.95 € -1.54 % ↓ 686.64M € 6 752 €
48. INTO.BR stock price
Intervest Offices & Warehouses
25.80 € -0.19 % ↓ 634.92M € 14 452 €
49. COMB.BR stock price
Compagnie du Bois Sauvage SA
367 € +1.38 % ↑ 623.58M € 552 €
50. WEHB.BR stock price
Wereldhave Belgium
79.60 € -0.50 % ↓ 623.08M € 267 €
51. IMMO.BR stock price
IMMOBEL SA
68 € - 597.22M € 15 734 €
52. AGFB.BR stock price
Agfa-Gevaert NV
3.48 € - 578.41M € 45 251 €
53. CPINV.BR stock price
Care Property Invest NV
27.60 € -0.72 % ↓ 558.70M € 12 558 €
54. ECONB.BR stock price
Econocom Group SE
2.46 € -1.52 % ↓ 554.51M € 132 808 €
55. IBAB.BR stock price
Ion Beam Applications SA
15.78 € -1.80 % ↓ 465.61M € 9 591 €
56. SIP.BR stock price
SIPEF NV
43.95 € -1.46 % ↓ 453.97M € 2 458 €
57. SIOE.BR stock price
Sioen Industries NV
22.95 € -1.29 % ↓ 449M € 653 €
58. REC.BR stock price
Recticel NV/SA
8.35 € +0.97 % ↑ 444.68M € 15 719 €
59. ATEB.BR stock price
Atenor SA
74.60 € -1.84 % ↓ 392.44M € 1 741 €
60. ASC.BR stock price
Ascencio SCA
57.60 € -1.03 % ↓ 378.61M € 7 128 €
61. HOMI.BR stock price
Home Invest Belgium S.A.
115 € -0.43 % ↓ 377.83M € 1 006 €
62. BCART.BR stock price
Biocartis Group NV
6.61 € -0.15 % ↓ 375.51M € 66 358 €
63. TINC.BR stock price
TINC Comm. VA
13.70 € - 370.91M € 10 106 €
64. EVS.BR stock price
EVS Broadcast Equipment S.A.
22.65 € +3.90 % ↑ 324.51M € 12 381 €
65. EXM.BR stock price
Exmar NV
5.56 € -1.42 % ↓ 317.02M € 15 438 €
66. VAN.BR stock price
Van de Velde NV
23.55 € -1.46 % ↓ 312.16M € 2 417 €
67. JEN.BR stock price
Jensen-Group NV
35.20 € -1.40 % ↓ 271.32M € 1 142 €
68. RES.BR stock price
Resilux NV
131 € - 265.26M € 59 €
69. DECB.BR stock price
Deceuninck NV
1.87 € +1.63 % ↑ 259.54M € 11 847 €
70. VASTB.BR stock price
Vastned Retail Belgium SA
44.80 € - 227.01M € 1 435 €
71. TERB.BR stock price
Ter Beke NV
124 € -3.13 % ↓ 202.72M € 533 €
72. FNG.BR stock price
FNG N.V.
16.30 € +2.52 % ↑ 182.57M € 98 €
73. WEB.BR stock price
Warehouses Estates Belgium SCA
56.50 € - 175.73M € 127 €
74. FLOB.BR stock price
Floridienne S.A.
178 € -1.66 % ↓ 174.35M € 20 €
75. ROU.BR stock price
Roularta Media Group NV
12.75 € - 161.82M € 537 €
76. MIKO.BR stock price
Miko NV
113 € - 141.57M € 74 €
77. TEXF.BR stock price
Texaf, S.A.
35.20 € -0.56 % ↓ 124.03M € 1 121 €
78. CYAD.BR stock price
Celyad SA
9.28 € +0.87 % ↑ 111.30M € 138 257 €
79. QRF.BR stock price
Qrf Comm. VA
15.10 € +1 % ↑ 108.37M € 701 €
80. PAY.BR stock price
Payton Planar Magnetics Ltd.
5.95 € -0.83 % ↓ 104.26M € 2 500 €
81. MOUR.BR stock price
Moury Construct SA
165 € -3.51 % ↓ 65.40M € 137 €
82. IEP.BR stock price
Iep Invest, NV
7 € - 64.20M € 1 000 €
83. ACCB.BR stock price
Accentis N.V.
0.047 € +2.20 % ↑ 60.22M € 125 000 €
84. MDXH.BR stock price
MDxHealth SA
0.96 € +0.21 % ↑ 57.66M € 69 896 €
85. SMAR.BR stock price
Smartphoto Group NV
14.20 € - 55.44M € 200 €
86. ZENT.BR stock price
Zenitel NV
16.20 € -0.61 % ↓ 52.63M € 1 200 €
87. OPTI.BR stock price
Option NV
0.034 € +5.99 % ↑ 51.07M € 42 001 €
88. SAB.BR stock price
Société Anonyme Belge de Constructions Aéronautiques
21.80 € -2.68 % ↓ 50.40M € 25 €
89. CAMB.BR stock price
Campine NV
29 € -2.03 % ↓ 43.50M € 302 €
90. CONN.BR stock price
Connect Group NV
1.59 € -0.62 % ↓ 42.81M € 3 125 €
91. GLOG.BR stock price
Global Graphics PLC
3.59 € - 42.08M € 2 500 €
92. BANI.BR stock price
Banimmo S.A.
3.48 € +0.58 % ↑ 39.38M € 2 086 €
93. BOTHE.BR stock price
Bone Therapeutics SA
3.66 € - 38.24M € 11 222 €
94. ALEMK.BR stock price
Emakina Group SA
9.10 € +22.97 % ↑ 35.05M € 20 €
95. ENGB.BR stock price
Rosier SA
125 € - 31.88M € 7 €
96. ABO.BR stock price
ABO-Group Environment NV
2.30 € - 24.31M € 100 €
97. BEAB.BR stock price
Immo-Beaulieu NV
68.32 € -0.18 % ↓ 24M € 15 €
98. IMMOU.BR stock price
Immo Moury SCA
51 € +0.99 % ↑ 23.57M € 201 €
99. HAMO.BR stock price
Hamon & Cie (International) SA
0.20 € +3.09 % ↑ 23.44M € 41 350 €
100. KEYW.BR stock price
Keyware Technologies NV
0.88 € -2.78 % ↓ 19.97M € 1 014 €
101. SOFT.BR stock price
Softimat S.A.
3.66 € - 18.38M € 25 €
102. SCHD.BR stock price
Scheerders van Kerchove's Verenigde fabrieken nv
400 € -2.44 % ↓ 16M € 9 €
103. DIEG.BR stock price
Immolease Trust NV
133 € - 13.57M € 20 €
104. ZEN.BR stock price
Immo-Zenobe Gramme SA
157 € +0.14 % ↑ 9.73M € 40 €
105. ANT.BR stock price
Immo-Antares NV
39.60 € - 6.28M € 30 €
106. GENK.BR stock price
Genk Logistics
48 € - 5.62M € 46 €
107. FOU.BR stock price
Fountain S.A.
1.10 € -1.79 % ↓ 4.57M € 2 249 €
108. NEU.BR stock price
Compagnie Financière de Neufcour S.A.
12.50 € +0.81 % ↑ 4.54M € 200 €
109. WOLS.BR stock price
Woluwe Shopping Center
40 € -6.50 % ↓ 3.83M € 20 €
110. BELU.BR stock price
Beluga NV
2.70 € -2.88 % ↓ 3.68M € 399 €
111. SUCR.BR stock price
Sucraf NV
2.02 € -37.57 % ↓ 1.17M € 1 000 €
112. LUXA.BR stock price
Immo Lux-Airport SA
268.55 € +0.54 % ↑ 391 277 € 224 €
113. ALEVA.BR stock price
Evadix Sa
0.10 € +25 % ↑ 300 352 € 5 000 €
114. DISL.BR stock price
Immobiliere Distri-Land NV
172 € +0.012 % ↑ 215 000 € 1 €
Loading...
Loading...