All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Euronext Brussels (BRU)

All stocks trading in Euronext Brussels today, stock prices in Euronext Brussels, all stock quotes in Euronext Brussels.
Search:
TOP 200
Filter:
  Currency:
1. ABI.BR stock price
Anheuser-Busch InBev SA/NV
72.15 € -0.24 % ↓ 141.39B € 691 067 €
2. KBC.BR stock price
KBC Group NV
67.24 € -0.36 % ↓ 28.66B € 745 064 €
3. GBLB.BR stock price
Groupe Bruxelles Lambert SA
92.68 € -0.90 % ↓ 14.52B € 105 327 €
4. UCB.BR stock price
UCB SA
72.44 € -0.19 % ↓ 13.62B € 171 592 €
5. SOLB.BR stock price
Solvay SA
104.50 € -1.23 % ↓ 10.54B € 51 111 €
6. AGS.BR stock price
ageas SA/NV
52.84 € -0.0756 % ↓ 10.02B € 157 577 €
7. UMI.BR stock price
Umicore S.A.
39.84 € -2.78 % ↓ 9.49B € 174 628 €
8. PROX.BR stock price
Proximus PLC
27.37 € -0.29 % ↓ 8.63B € 51 870 €
9. COLR.BR stock price
Etn. Fr. Colruyt NV
48.26 € -0.78 % ↓ 6.63B € 291 997 €
10. SOF.BR stock price
Sofina Société Anonyme
197.60 € -0.70 % ↓ 6.58B € 5 615 €
11. ARGX.BR stock price
argenx SE
125.50 € -1.26 % ↓ 4.99B € 52 780 €
12. TNET.BR stock price
Telenet Group Holding NV
43.32 € -0.87 % ↓ 4.90B € 38 041 €
13. ELI.BR stock price
Elia System Operator SA
75.90 € -0.26 % ↓ 4.69B € 37 129 €
14. ACKB.BR stock price
Ackermans & Van Haaren NV
140.70 € +0.72 % ↑ 4.63B € 12 660 €
15. WDP.BR stock price
Warehouses De Pauw
165.60 € +0.24 % ↑ 3.85B € 16 063 €
16. KBCA.BR stock price
KBC Ancora SCA
45.44 € -0.22 % ↓ 3.63B € 41 299 €
17. COFB.BR stock price
Cofinimmo SA
132.60 € -0.75 % ↓ 3.45B € 34 588 €
18. DIE.BR stock price
D'Ieteren SA
59.70 € -1.49 % ↓ 3.23B € 38 606 €
19. TUB.BR stock price
Financière de Tubize SA
63.60 € -0.93 % ↓ 2.82B € 21 927 €
20. AED.BR stock price
Aedifica SA
113.60 € -0.18 % ↓ 2.81B € 25 148 €
21. SOLV.BR stock price
Solvac S.A.
125 € +1.63 % ↑ 2.67B € 122 €
22. MELE.BR stock price
Melexis NV
66.55 € +0.38 % ↑ 2.59B € 59 194 €
23. BAR.BR stock price
Barco NV
204.50 € - 2.50B € 8 258 €
24. BPOST.BR stock price
bpost SA/NV
11.17 € -0.22 % ↓ 2.23B € 357 166 €
25. CFEB.BR stock price
Compagnie d'Entreprises CFE SA
86 € +0.82 % ↑ 2.17B € 5 650 €
26. EURN.BR stock price
Euronav NV
9.91 € -0.25 % ↓ 2.16B € 1.10M €
27. LOTB.BR stock price
Lotus Bakeries NV
2 560 € -1.16 % ↓ 2.07B € 128 €
28. BREB.BR stock price
Brederode SA
70.40 € - 2.06B € 3 101 €
29. FLUX.BR stock price
Fluxys Belgium SA
28.70 € +0.70 % ↑ 2.01B € 776 €
30. VGP.BR stock price
VGP NV
87.40 € +0.46 % ↑ 1.69B € 1 495 €
31. KIN.BR stock price
Kinepolis Group NV
60.20 € -0.66 % ↓ 1.66B € 17 211 €
32. BEFB.BR stock price
Befimmo SA
58.40 € - 1.50B € 8 579 €
33. GIMB.BR stock price
GIMV NV
56.80 € -1.39 % ↓ 1.44B € 18 114 €
34. ONTEX.BR stock price
Ontex Group NV
17.07 € +1.43 % ↑ 1.38B € 19 890 €
35. BEKB.BR stock price
NV Bekaert SA
24.92 € +7.69 % ↑ 1.37B € 278 802 €
36. TESB.BR stock price
Tessenderlo Group NV
30.40 € +1.50 % ↑ 1.32B € 8 841 €
37. FAGR.BR stock price
Fagron NV
17.50 € +0.29 % ↑ 1.26B € 72 769 €
38. MONT.BR stock price
Montea Comm. VA
80.50 € -0.86 % ↓ 1.26B € 1 €
39. PIC.BR stock price
Picanol NV
66.80 € -0.30 % ↓ 1.17B € 1 092 €
40. MITRA.BR stock price
Mithra Pharmaceuticals S.A.
27.20 € -0.66 % ↓ 1B € 437 €
41. RET.BR stock price
Retail Estates N.V.
87.30 € +0.58 % ↑ 994.89M € 1 338 €
42. VIO.BR stock price
Viohalco S.A.
3.80 € -2.56 % ↓ 982.16M € 14 356 €
43. BNB.BR stock price
Banque nationale de Belgique Société anonyme
2 350 € +0.43 % ↑ 956.21M € 185 €
44. SPA.BR stock price
Sociéte de Services,de Participations,de Direction et d'Elaboration
193 € +2.66 % ↑ 801.02M € 230 €
45. XIOR.BR stock price
Xior Student Housing NV
51.50 € -0.96 % ↓ 759.87M € 4 228 €
46. LEAS.BR stock price
Leasinvest Real Estate SCA
125.50 € -1.18 % ↓ 759.10M € 1 799 €
47. AGFB.BR stock price
Agfa-Gevaert NV
4.42 € -2.47 % ↓ 754.77M € 448 674 €
48. WEHB.BR stock price
Wereldhave Belgium
88 € +1.15 % ↑ 696.76M € 391 €
49. INTO.BR stock price
Intervest Offices & Warehouses
27.50 € +0.36 % ↑ 681.77M € 29 135 €
50. COMB.BR stock price
Compagnie du Bois Sauvage SA
377 € -1.31 % ↓ 637.09M € 2 864 €
51. CPINV.BR stock price
Care Property Invest NV
29.40 € +1.73 % ↑ 601.57M € 20 220 €
52. IMMO.BR stock price
IMMOBEL SA
67.80 € -0.29 % ↓ 599M € 1 168 €
53. ECONB.BR stock price
Econocom Group SE
2.51 € +2.36 % ↑ 581.97M € 211 261 €
54. SIP.BR stock price
SIPEF NV
46.35 € -0.86 % ↓ 473.85M € 3 058 €
55. DEXB.BR stock price
Dexia SA
1.13 € +6.13 % ↑ 469.62M € 30 782 €
56. SIOE.BR stock price
Sioen Industries NV
22.75 € +2.25 % ↑ 449.94M € 13 451 €
57. IBAB.BR stock price
Ion Beam Applications SA
14.46 € -1.23 % ↓ 432.83M € 30 459 €
58. REC.BR stock price
Recticel NV/SA
7.85 € -1.75 % ↓ 432.51M € 16 817 €
59. ASC.BR stock price
Ascencio SCA
59.60 € - 394.44M € 2 179 €
60. ATEB.BR stock price
Atenor SA
74.20 € -1.07 % ↓ 393.49M € 692 €
61. TINC.BR stock price
TINC Comm. VA
14.10 € +0.36 % ↑ 387.28M € 1 798 €
62. HOMI.BR stock price
Home Invest Belgium S.A.
116 € +0.87 % ↑ 386.08M € 923 €
63. BCART.BR stock price
Biocartis Group NV
6.21 € +1.47 % ↑ 338.12M € 164 923 €
64. VAN.BR stock price
Van de Velde NV
23.40 € - 311.49M € 2 123 €
65. EXM.BR stock price
Exmar NV
5.32 € -0.93 % ↓ 302.71M € 30 443 €
66. COBH.BR stock price
Brouwerij Handelsmaatschappij NV
3 900 € +1.04 % ↑ 292.50M € 1 €
67. EVS.BR stock price
EVS Broadcast Equipment S.A.
21.25 € - 290.11M € 25 721 €
68. RES.BR stock price
Resilux NV
139 € +0.36 % ↑ 276.42M € 429 €
69. JEN.BR stock price
Jensen-Group NV
32.70 € +2.19 % ↑ 255.68M € 13 100 €
70. DECB.BR stock price
Deceuninck NV
1.86 € +1.09 % ↑ 254.08M € 5 872 €
71. VASTB.BR stock price
Vastned Retail Belgium SA
46.80 € -0.85 % ↓ 234.62M € 150 €
72. FLOB.BR stock price
Floridienne S.A.
194 € -2.02 % ↓ 191.03M € 50 €
73. WEB.BR stock price
Warehouses Estates Belgium SCA
58 € +1.75 % ↑ 185.23M € 228 €
74. TERB.BR stock price
Ter Beke NV
104.50 € +0.97 % ↑ 181.93M € 166 €
75. ROU.BR stock price
Roularta Media Group NV
12.80 € -0.39 % ↓ 158.58M € 1 099 €
76. FNG.BR stock price
FNG N.V.
14 € - 155.70M € 110 €
77. MIKO.BR stock price
Miko NV
114 € +0.88 % ↑ 140.37M € 245 €
78. TEXF.BR stock price
Texaf, S.A.
37.60 € - 133.24M € 130 €
79. QRF.BR stock price
Qrf Comm. VA
17.25 € -0.58 % ↓ 120.92M € 1 097 €
80. CYAD.BR stock price
Celyad SA
8.14 € +3.04 % ↑ 111.89M € 48 585 €
81. PAY.BR stock price
Payton Planar Magnetics Ltd.
6.20 € - 109.56M € 2 467 €
82. MDXH.BR stock price
MDxHealth SA
1 € +0.71 % ↑ 70.96M € 55 759 €
83. IEP.BR stock price
Iep Invest, NV
7.45 € +6.43 % ↑ 68.32M € 595 €
84. MOUR.BR stock price
Moury Construct SA
164 € -0.61 % ↓ 65.01M € 30 €
85. SMAR.BR stock price
Smartphoto Group NV
15.85 € -0.63 % ↓ 61.54M € 1 475 €
86. ACCB.BR stock price
Accentis N.V.
0.046 € +3.37 % ↑ 58.32M € 63 780 €
87. SAB.BR stock price
Société Anonyme Belge de Constructions Aéronautiques
21.80 € +2.83 % ↑ 52.32M € 533 €
88. ZENT.BR stock price
Zenitel NV
15.90 € - 52.31M € 138 €
89. OPTI.BR stock price
Option NV
0.034 € +2.43 % ↑ 48.49M € 244 270 €
90. GLOG.BR stock price
Global Graphics PLC
3.77 € -1.31 % ↓ 44.20M € 905 €
91. CAMB.BR stock price
Campine NV
29.20 € +2.82 % ↑ 43.80M € 426 €
92. BOTHE.BR stock price
Bone Therapeutics SA
3.67 € +1.38 % ↑ 38.93M € 34 789 €
93. BANI.BR stock price
Banimmo S.A.
3.42 € +0.29 % ↑ 38.70M € 1 451 €
94. BELR.BR stock price
Belgian Resources and Capital Company
105 € +10.53 % ↑ 33.14M € 50 €
95. ENGB.BR stock price
Rosier SA
120 € - 30.60M € 9 €
96. ABO.BR stock price
ABO-Group Environment NV
2.40 € - 25.15M € 600 €
97. BEAB.BR stock price
Immo-Beaulieu NV
78 € - 24.79M € 2 670 €
98. IMMOU.BR stock price
Immo Moury SCA
50 € -0.40 % ↓ 23.58M € 8 €
99. SOFT.BR stock price
Softimat S.A.
4 € +2.04 % ↑ 20.94M € 500 €
100. HAMO.BR stock price
Hamon & Cie (International) SA
1.91 € +2.69 % ↑ 20.33M € 3 463 €
101. KEYW.BR stock price
Keyware Technologies NV
0.80 € +3.90 % ↑ 18.23M € 24 096 €
102. NYR.BR stock price
Nyrstar NV
0.15 € -0.13 % ↓ 16.37M € 11 366 €
103. DIEG.BR stock price
Immolease Trust NV
131.24 € -0.92 % ↓ 14.11M € 91 €
104. ZEN.BR stock price
Immo-Zenobe Gramme SA
175.48 € -3.03 % ↓ 10.88M € 15 €
105. ANT.BR stock price
Immo-Antares NV
43 € +2.36 % ↑ 6.81M € 29 €
106. GENK.BR stock price
Genk Logistics
48.20 € +0.84 % ↑ 5.57M € 16 €
107. FOU.BR stock price
Fountain S.A.
1.10 € -4.35 % ↓ 4.57M € 1 000 €
108. BELU.BR stock price
Beluga NV
3.14 € - 4.28M € 15 €
109. WOLS.BR stock price
Woluwe Shopping Center
38.96 € -0.20 % ↓ 3.80M € 48 €
110. CAND.BR stock price
Candela Invest SA
3.64 € - 3.42M € 655 €
111. WOLE.BR stock price
Woluwe Extension SA
30.80 € +6.21 % ↑ 3.18M € 8 €
112. BAS.BR stock price
Basilix Cert
15.20 € - 1.98M € 36 €
113. NEWT.BR stock price
Newtree S.A.
1.29 € +14.16 % ↑ 1.62M € 100 €
114. DISL.BR stock price
Immobiliere Distri-Land NV
184.88 € +0.054 % ↑ 231 100 € 30 €
115. LUXA.BR stock price
Immo Lux-Airport SA
7.73 € +30.57 % ↑ 11 270 € 70 €
Loading...
Loading...