All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Euronext Brussels (BRU)

Real time stock quotes in Euronext Brussels, online trading data of all stocks in Euronext Brussels. Share market live price in Euronext Brussels.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABI.BR live price
Anheuser-Busch InBev SA/NV
71.25 € 70.57 € 71.35 € 71.22 € +0.282 % ↑
2. ABO.BR live price
ABO-Group Environment NV
2.38 € 2.38 € 2.38 € 2.38 € -
3. ACCB.BR live price
Accentis N.V.
0.052 € 0.052 € 0.054 € 0.054 € -2.727 % ↓
4. ACKB.BR live price
Ackermans & Van Haaren NV
148.10 € 147.20 € 148.10 € 147.80 € +0.408 % ↑
5. AED.BR live price
Aedifica SA
119 € 118.20 € 120.40 € 120.40 € -1.149 % ↓
6. AGFB.BR live price
Agfa-Gevaert NV
4.63 € 4.58 € 4.66 € 4.62 € +0.522 % ↑
7. AGS.BR live price
ageas SA/NV
51.32 € 50.80 € 51.44 € 51.38 € +0.273 % ↑
8. ALEMK.BR live price
Emakina Group SA
12 € 12 € 12 € 12 € -
9. ALEVA.BR live price
Evadix Sa
0.13 € 0.13 € 0.13 € 0.13 € -7.143 % ↓
10. ANT.BR live price
Immo-Antares NV
49.50 € 49.50 € 49.50 € 49.50 € -
11. ARGX.BR live price
argenx SE
136.30 € 135.20 € 138.20 € 138.10 € -0.719 % ↓
12. ASC.BR live price
Ascencio SCA
57 € 56.80 € 57 € 57 € -0.35 % ↓
13. ATEB.BR live price
Atenor SA
75.20 € 74.40 € 75.20 € 74.60 € +0.269 % ↑
14. BANI.BR live price
Banimmo S.A.
3.44 € 3.44 € 3.47 € 3.47 € -0.573 % ↓
15. BAR.BR live price
Barco NV
226.50 € 226.50 € 226.50 € 226.50 € -0.22 % ↓
16. BAS.BR live price
Basilix Cert
15.50 € 15.50 € 15.50 € 15.50 € -0.013 % ↓
17. BCART.BR live price
Biocartis Group NV
6.78 € 6.45 € 6.83 € 6.63 € +2.315 % ↑
18. BEAB.BR live price
Immo-Beaulieu NV
87 € 87 € 87 € 87 € +0.578 % ↑
19. BEFB.BR live price
Befimmo SA
53.90 € 53.90 € 53.90 € 53.90 € -0.185 % ↓
20. BEKB.BR live price
NV Bekaert SA
25.14 € 25.14 € 25.14 € 25.14 € -0.868 % ↓
21. BELR.BR live price
Belgian Resources and Capital Company
105 € 105 € 105 € 105 € +2.941 % ↑
22. BELU.BR live price
Beluga NV
2.90 € 2.90 € 2.90 € 2.90 € -
23. BNB.BR live price
Banque nationale de Belgique Société anonyme
2 370 € 2 320 € 2 370 € 2 340 € +1.299 % ↑
24. BOTHE.BR live price
Bone Therapeutics SA
3.70 € 3.67 € 3.75 € 3.75 € -1.187 % ↓
25. BPOST.BR live price
bpost SA/NV
9.72 € 9.52 € 9.72 € 9.57 € +1.377 % ↑
26. BREB.BR live price
Brederode SA
78 € 78 € 78 € 78 € +0.257 % ↑
27. CAMB.BR live price
Campine NV
29 € 29 € 29 € 29 € -0.685 % ↓
28. CFEB.BR live price
Compagnie d'Entreprises CFE SA
101 € 100 € 102 € 101.60 € -
29. COBH.BR live price
Brouwerij Handelsmaatschappij NV
3 820 € 3 820 € 3 820 € 3 820 € -
30. COFB.BR live price
Cofinimmo SA
137 € 136.40 € 137.20 € 137.20 € -0.291 % ↓
31. COLR.BR live price
Etn. Fr. Colruyt NV
44.65 € 44.45 € 44.95 € 44.44 € +0.498 % ↑
32. COMB.BR live price
Compagnie du Bois Sauvage SA
383 € 376 € 383 € 380 € +1.064 % ↑
33. CPINV.BR live price
Care Property Invest NV
30.60 € 30.10 € 30.60 € 30 € +1.695 % ↑
34. CYAD.BR live price
Celyad SA
11.56 € 10.88 € 11.56 € 11.34 € +0.532 % ↑
35. DECB.BR live price
Deceuninck NV
2 € 2 € 2 € 2 € -
36. DIE.BR live price
D'Ieteren SA
60 € 60 € 60 € 60 € -
37. DIEG.BR live price
Immolease Trust NV
132.04 € 132.04 € 139 € 139 € -1.418 % ↓
38. ECONB.BR live price
Econocom Group SE
2.29 € 2.29 € 2.29 € 2.29 € +2.968 % ↑
39. ELI.BR live price
Elia System Operator SA
84.70 € 84.70 € 84.70 € 84.70 € +1.074 % ↑
40. ENGB.BR live price
Rosier SA
101 € 101 € 101 € 101 € -
41. EURN.BR live price
Euronav NV
10.38 € 10.38 € 10.38 € 10.38 € -0.86 % ↓
42. EVS.BR live price
EVS Broadcast Equipment S.A.
21.25 € 21 € 21.25 € 21.10 € +0.238 % ↑
43. EXM.BR live price
Exmar NV
5.54 € 5.48 € 5.62 € 5.56 € -1.068 % ↓
44. FAGR.BR live price
Fagron NV
20.66 € 20.16 € 20.66 € 20.48 € +1.086 % ↑
45. FLOB.BR live price
Floridienne S.A.
220 € 220 € 220 € 220 € -
46. FLUX.BR live price
Fluxys Belgium SA
29.20 € 28.90 € 29.20 € 28.90 € +1.404 % ↑
47. FNG.BR live price
FNG N.V.
15.50 € 15.20 € 15.50 € 15.30 € +2.685 % ↑
48. FOU.BR live price
Fountain S.A.
1.25 € 1.25 € 1.25 € 1.25 € -6.716 % ↓
49. GBLB.BR live price
Groupe Bruxelles Lambert SA
96 € 95.44 € 96.08 € 95.84 € +0.398 % ↑
50. GENK.BR live price
Genk Logistics
49.56 € 49.56 € 49.56 € 49.56 € -
51. GIMB.BR live price
GIMV NV
56.50 € 56 € 56.50 € 56.40 € -
52. GLOG.BR live price
Global Graphics PLC
3.53 € 3.53 € 3.53 € 3.53 € -1.12 % ↓
53. HAMO.BR live price
Hamon & Cie (International) SA
1.23 € 1.17 € 1.23 € 1.17 € +5.177 % ↑
54. HOMI.BR live price
Home Invest Belgium S.A.
113.50 € 113.50 € 113.50 € 113.50 € -1.304 % ↓
55. IBAB.BR live price
Ion Beam Applications SA
12.30 € 11.07 € 12.47 € 11.03 € +20.022 % ↑
56. IEP.BR live price
Iep Invest, NV
7.80 € 7.80 € 7.80 € 7.80 € -
57. IMMO.BR live price
IMMOBEL SA
67.20 € 67.20 € 67.20 € 67.20 € +0.299 % ↑
58. IMMOU.BR live price
Immo Moury SCA
50 € 50 € 50 € 50 € -
59. INTO.BR live price
Intervest Offices & Warehouses
26.80 € 26.80 € 26.80 € 26.80 € -0.741 % ↓
60. JEN.BR live price
Jensen-Group NV
34.20 € 34.20 € 34.20 € 34.20 € -0.581 % ↓
61. KBC.BR live price
KBC Group NV
67.64 € 67.18 € 68.20 € 68.20 € -0.409 % ↓
62. KBCA.BR live price
KBC Ancora SCA
45.32 € 45.32 € 45.32 € 45.32 € -0.308 % ↓
63. KEYW.BR live price
Keyware Technologies NV
0.88 € 0.88 € 0.88 € 0.88 € +4.79 % ↑
64. KIN.BR live price
Kinepolis Group NV
56.60 € 56.30 € 57.40 € 57.20 € -0.867 % ↓
65. LEAS.BR live price
Leasinvest Real Estate SCA
116.50 € 116.50 € 116.50 € 116.50 € +1.304 % ↑
66. LOTB.BR live price
Lotus Bakeries NV
2 670 € 2 670 € 2 670 € 2 670 € +1.136 % ↑
67. MDXH.BR live price
MDxHealth SA
0.99 € 0.97 € 1 € 0.98 € +1.135 % ↑
68. MELE.BR live price
Melexis NV
67 € 66.20 € 67.35 € 67.30 € +0.149 % ↑
69. MIKO.BR live price
Miko NV
109 € 109 € 109 € 109 € -
70. MITRA.BR live price
Mithra Pharmaceuticals S.A.
25.98 € 25.74 € 26 € 25.90 € -0.231 % ↓
71. MONT.BR live price
Montea Comm. VA
84.70 € 84.20 € 85 € 84.60 € +0.356 % ↑
72. MOUR.BR live price
Moury Construct SA
157 € 157 € 157 € 157 € -
73. NEWT.BR live price
Newtree S.A.
1.52 € 1.52 € 1.52 € 1.52 € +12.593 % ↑
74. NYR.BR live price
Nyrstar NV
0.18 € 0.18 € 0.19 € 0.18 € -0.619 % ↓
75. ONTEX.BR live price
Ontex Group NV
16.07 € 15.90 € 16.10 € 16.05 € -0.062 % ↓
76. OPTI.BR live price
Option NV
0.027 € 0.027 € 0.027 € 0.027 € -1.079 % ↓
77. PAY.BR live price
Payton Planar Magnetics Ltd.
6.50 € 6.50 € 6.50 € 6.50 € -
78. PROX.BR live price
Proximus PLC
25.28 € 25.28 € 25.28 € 25.28 € +0.198 % ↑
79. QRF.BR live price
Qrf Comm. VA
16.80 € 16.30 € 16.85 € 16.55 € +1.223 % ↑
80. REC.BR live price
Recticel NV/SA
8.27 € 8.27 € 8.27 € 8.27 € +0.242 % ↑
81. RES.BR live price
Resilux NV
147.50 € 147 € 148 € 148.50 € -1 % ↓
82. RET.BR live price
Retail Estates N.V.
84.70 € 84.70 € 84.70 € 84.70 € -0.82 % ↓
83. ROU.BR live price
Roularta Media Group NV
14.80 € 14.20 € 14.80 € 14.20 € +4.412 % ↑
84. SCHD.BR live price
Scheerders van Kerchove's Verenigde fabrieken nv
488 € 488 € 488 € 488 € -5.426 % ↓
85. SIOE.BR live price
Sioen Industries NV
22.40 € 22.20 € 22.50 € 22.45 € -0.222 % ↓
86. SIP.BR live price
SIPEF NV
55.90 € 55.90 € 55.90 € 55.90 € +0.54 % ↑
87. SMAR.BR live price
Smartphoto Group NV
15.90 € 15.85 € 15.90 € 15.85 € +0.955 % ↑
88. SOF.BR live price
Sofina Société Anonyme
210.50 € 210.50 € 215 € 212 € -0.935 % ↓
89. SOFT.BR live price
Softimat S.A.
4.32 € 4.32 € 4.32 € 4.32 € +0.935 % ↑
90. SOLB.BR live price
Solvay SA
94.50 € 93.74 € 95.94 € 95.30 € -0.272 % ↓
91. SOLV.BR live price
Solvac S.A.
119 € 118 € 119.50 € 118 € +0.426 % ↑
92. TERB.BR live price
Ter Beke NV
116 € 115 € 117 € 117 € -0.847 % ↓
93. TESB.BR live price
Tessenderlo Group NV
30.70 € 30.40 € 30.75 € 30.60 € +0.164 % ↑
94. TEXF.BR live price
Texaf, S.A.
39.60 € 38.60 € 39.60 € 39.60 € -
95. TINC.BR live price
TINC Comm. VA
13.70 € 13.65 € 14 € 14.05 € -2.431 % ↓
96. TNET.BR live price
Telenet Group Holding NV
40.12 € 40.02 € 40.86 € 40.86 € -1.542 % ↓
97. TUB.BR live price
Financière de Tubize SA
71.80 € 71.80 € 71.80 € 71.80 € +1.127 % ↑
98. UCB.BR live price
UCB SA
80.10 € 79.72 € 81.84 € 81.44 € -1.285 % ↓
99. UMI.BR live price
Umicore S.A.
43.61 € 43.20 € 43.66 € 43.35 € +1.498 % ↑
100. VAN.BR live price
Van de Velde NV
27.55 € 27 € 27.55 € 27.30 € +0.738 % ↑
101. VASTB.BR live price
Vastned Retail Belgium SA
45.50 € 45.50 € 46.10 € 46.10 € +0.436 % ↑
102. VGP.BR live price
VGP NV
90.60 € 88 € 90.60 € 90.20 € +0.445 % ↑
103. VIO.BR live price
Viohalco S.A.
3.83 € 3.83 € 3.83 € 3.83 € -1.161 % ↓
104. WDP.BR live price
Warehouses De Pauw
24.45 € 24.22 € 24.59 € 24.60 € -0.586 % ↓
105. WEB.BR live price
Warehouses Estates Belgium SCA
60 € 60 € 61 € 61 € -1.613 % ↓
106. WEHB.BR live price
Wereldhave Belgium
87.60 € 87.60 € 87.60 € 87.60 € +0.229 % ↑
107. WOLE.BR live price
Woluwe Extension SA
31.50 € 31.50 € 31.50 € 31.50 € +8.621 % ↑
108. WOLS.BR live price
Woluwe Shopping Center
41.10 € 41.10 € 41.10 € 41.10 € -
109. XIOR.BR live price
Xior Student Housing NV
52.70 € 52.40 € 53.10 € 52.80 € -
110. ZEN.BR live price
Immo-Zenobe Gramme SA
200 € 200 € 200 € 200 € -
111. ZENT.BR live price
Zenitel NV
16 € 16 € 16 € 16 € -1.235 % ↓
Loading...
Loading...