All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Euronext Brussels (BRU)

Real time stock quotes in Euronext Brussels, online trading data of all stocks in Euronext Brussels. Share market live price in Euronext Brussels.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABI.BR live price
Anheuser-Busch InBev SA/NV
71.70 € 71.64 € 72.93 € 72.93 € -1.406 % ↓
2. ABO.BR live price
ABO-Group Environment NV
2.50 € 2.40 € 2.50 € 2.40 € +4.348 % ↑
3. ACCB.BR live price
Accentis N.V.
0.048 € 0.048 € 0.048 € 0.048 € -
4. ACKB.BR live price
Ackermans & Van Haaren NV
141.60 € 139.70 € 141.60 € 140.40 € +1.007 % ↑
5. AED.BR live price
Aedifica SA
111.80 € 110.80 € 113.20 € 112 € -0.885 % ↓
6. AGFB.BR live price
Agfa-Gevaert NV
4.26 € 4.24 € 4.29 € 4.26 € +0.094 % ↑
7. AGS.BR live price
ageas SA/NV
53.30 € 52.28 € 53.30 € 52.72 € +1.229 % ↑
8. ANT.BR live price
Immo-Antares NV
43 € 43 € 43 € 43 € -
9. ARGX.BR live price
argenx SE
117.10 € 115.70 € 120.30 € 119 € -1.653 % ↓
10. ASC.BR live price
Ascencio SCA
59.60 € 59 € 59.80 € 59.80 € -0.333 % ↓
11. ATEB.BR live price
Atenor SA
75 € 74 € 75 € 74.60 € +0.539 % ↑
12. BANI.BR live price
Banimmo S.A.
3.39 € 3.39 € 3.44 € 3.44 € -1.714 % ↓
13. BAR.BR live price
Barco NV
209.50 € 206 € 209.50 € 206.50 € +1.724 % ↑
14. BAS.BR live price
Basilix Cert
14.98 € 14.98 € 14.98 € 14.98 € -0.133 % ↓
15. BCART.BR live price
Biocartis Group NV
6.47 € 6.30 € 6.47 € 6.33 € +1.768 % ↑
16. BEAB.BR live price
Immo-Beaulieu NV
77.50 € 77.50 € 77.50 € 77.50 € -0.103 % ↓
17. BEFB.BR live price
Befimmo SA
57.80 € 57.80 € 57.90 € 57.80 € -
18. BEKB.BR live price
NV Bekaert SA
27.50 € 27.30 € 27.58 € 27.40 € +1.406 % ↑
19. BELR.BR live price
Belgian Resources and Capital Company
105 € 105 € 105 € 105 € +10.526 % ↑
20. BELU.BR live price
Beluga NV
3.14 € 3.14 € 3.14 € 3.14 € -
21. BNB.BR live price
Banque nationale de Belgique Société anonyme
2 290 € 2 290 € 2 330 € 2 310 € -0.858 % ↓
22. BOTHE.BR live price
Bone Therapeutics SA
3.69 € 3.68 € 3.69 € 3.69 € -0.405 % ↓
23. BPOST.BR live price
bpost SA/NV
11.17 € 10.94 € 11.20 € 11.05 € +1.052 % ↑
24. BREB.BR live price
Brederode SA
71 € 70.80 € 71 € 71 € -
25. CAMB.BR live price
Campine NV
30 € 30 € 30 € 30 € -
26. CAND.BR live price
Candela Invest SA
3.80 € 3.80 € 3.80 € 3.80 € -4.04 % ↓
27. CFEB.BR live price
Compagnie d'Entreprises CFE SA
88.10 € 87.10 € 88.20 € 87.60 € +0.69 % ↑
28. COBH.BR live price
Brouwerij Handelsmaatschappij NV
3 900 € 3 900 € 3 900 € 3 900 € +1.036 % ↑
29. COFB.BR live price
Cofinimmo SA
130.40 € 130.40 € 131.80 € 131 € +1.236 % ↑
30. COLR.BR live price
Etn. Fr. Colruyt NV
48.50 € 47.96 € 48.65 € 48.12 € +1.008 % ↑
31. COMB.BR live price
Compagnie du Bois Sauvage SA
378 € 375 € 380 € 380 € -0.262 % ↓
32. CPINV.BR live price
Care Property Invest NV
28 € 28 € 29.30 € 28.90 € -2.694 % ↓
33. CYAD.BR live price
Celyad SA
8.49 € 8.49 € 8.49 € 8.49 € +0.951 % ↑
34. DECB.BR live price
Deceuninck NV
1.90 € 1.87 € 1.90 € 1.88 € +1.075 % ↑
35. DEXB.BR live price
Dexia SA
1.41 € 1.34 € 1.42 € 1.35 € +4.651 % ↑
36. DIE.BR live price
D'Ieteren SA
59.90 € 58.70 € 59.90 € 58.70 € +1.91 % ↑
37. DIEG.BR live price
Immolease Trust NV
136 € 130.02 € 136 € 130.02 € +2.185 % ↑
38. DISL.BR live price
Immobiliere Distri-Land NV
184.98 € 184.98 € 184.98 € 184.98 € -8.308 % ↓
39. ECONB.BR live price
Econocom Group SE
2.49 € 2.48 € 2.53 € 2.53 € -2.318 % ↓
40. ELI.BR live price
Elia System Operator SA
76.30 € 75.50 € 76.50 € 75.50 € +1.071 % ↑
41. ENGB.BR live price
Rosier SA
120 € 120 € 120 € 120 € -
42. EURN.BR live price
Euronav NV
9.51 € 9.47 € 9.78 € 9.71 € -2.068 % ↓
43. EVS.BR live price
EVS Broadcast Equipment S.A.
22.30 € 22.30 € 22.35 € 22.35 € -1.106 % ↓
44. EXM.BR live price
Exmar NV
5.22 € 5.22 € 5.29 € 5.26 € -0.755 % ↓
45. FAGR.BR live price
Fagron NV
17.46 € 17.26 € 17.50 € 17.48 € -0.285 % ↓
46. FLOB.BR live price
Floridienne S.A.
195 € 191.02 € 195 € 191.02 € +2.128 % ↑
47. FLUX.BR live price
Fluxys Belgium SA
28.60 € 28.60 € 29 € 29 € -0.344 % ↓
48. FNG.BR live price
FNG N.V.
14.20 € 14.10 € 14.40 € 14.20 € +0.709 % ↑
49. FOU.BR live price
Fountain S.A.
1.10 € 1.10 € 1.10 € 1.10 € -4.348 % ↓
50. GBLB.BR live price
Groupe Bruxelles Lambert SA
92.72 € 91.90 € 92.82 € 92.38 € -0.022 % ↓
51. GENK.BR live price
Genk Logistics
48.60 € 48.60 € 48.60 € 48.60 € -
52. GIMB.BR live price
GIMV NV
55.40 € 55.10 € 55.90 € 55.80 € -1.064 % ↓
53. GLOG.BR live price
Global Graphics PLC
3.75 € 3.75 € 3.77 € 3.77 € -0.528 % ↓
54. HAMO.BR live price
Hamon & Cie (International) SA
2 € 2 € 2 € 2 € +0.025 % ↑
55. HOMI.BR live price
Home Invest Belgium S.A.
115 € 114 € 115 € 114 € +0.441 % ↑
56. IBAB.BR live price
Ion Beam Applications SA
14.95 € 14.46 € 15.15 € 14.48 € +0.138 % ↑
57. IEP.BR live price
Iep Invest, NV
7.55 € 7.55 € 7.55 € 7.55 € -2.581 % ↓
58. IMMO.BR live price
IMMOBEL SA
67.40 € 67 € 67.40 € 67.40 € -
59. IMMOU.BR live price
Immo Moury SCA
49 € 49 € 49 € 49 € +2.083 % ↑
60. INTO.BR live price
Intervest Offices & Warehouses
27.20 € 27 € 27.45 € 27.35 € -
61. JEN.BR live price
Jensen-Group NV
33.60 € 33.40 € 33.70 € 33.50 € -
62. KBC.BR live price
KBC Group NV
66.46 € 65.96 € 67.16 € 66.98 € -1.355 % ↓
63. KBCA.BR live price
KBC Ancora SCA
44.02 € 44.02 € 45.16 € 45.14 € -2.379 % ↓
64. KEYW.BR live price
Keyware Technologies NV
0.81 € 0.81 € 0.89 € 0.83 € +5.732 % ↑
65. KIN.BR live price
Kinepolis Group NV
59.90 € 58.30 € 60.10 € 58.30 € +3.004 % ↑
66. LEAS.BR live price
Leasinvest Real Estate SCA
119.50 € 119 € 120.50 € 119.50 € +0.844 % ↑
67. LOTB.BR live price
Lotus Bakeries NV
2 530 € 2 530 € 2 580 € 2 540 € -0.392 % ↓
68. LUXA.BR live price
Immo Lux-Airport SA
10.59 € 10.59 € 10.59 € 10.59 € -
69. MDXH.BR live price
MDxHealth SA
1.04 € 1 € 1.04 € 1.02 € +2.41 % ↑
70. MELE.BR live price
Melexis NV
66.50 € 66.50 € 68.90 € 68.70 € -2.966 % ↓
71. MIKO.BR live price
Miko NV
118 € 116 € 118 € 116 € +0.87 % ↑
72. MITRA.BR live price
Mithra Pharmaceuticals S.A.
27.42 € 27.42 € 28 € 27.86 € -1.065 % ↓
73. MONT.BR live price
Montea Comm. VA
79.30 € 78.50 € 80 € 79.20 € +0.763 % ↑
74. MOUR.BR live price
Moury Construct SA
161 € 161 € 162 € 162 € +1.887 % ↑
75. NEWT.BR live price
Newtree S.A.
1.45 € 1.45 € 1.45 € 1.45 € +2.837 % ↑
76. NYR.BR live price
Nyrstar NV
0.15 € 0.15 € 0.15 € 0.15 € -0.204 % ↓
77. ONTEX.BR live price
Ontex Group NV
18.10 € 17.64 € 18.10 € 17.71 € +1.84 % ↑
78. OPTI.BR live price
Option NV
0.029 € 0.028 € 0.03 € 0.029 € +2.509 % ↑
79. PAY.BR live price
Payton Planar Magnetics Ltd.
6.15 € 6.15 € 6.15 € 6.15 € -
80. PIC.BR live price
Picanol NV
67.60 € 66.80 € 67.80 € 67.80 € -
81. PROX.BR live price
Proximus PLC
27.60 € 27.43 € 27.70 € 27.52 € +0.218 % ↑
82. QRF.BR live price
Qrf Comm. VA
17.20 € 17 € 17.20 € 17.40 € -1.695 % ↓
83. REC.BR live price
Recticel NV/SA
7.79 € 7.70 € 7.80 € 7.71 € +0.13 % ↑
84. RES.BR live price
Resilux NV
141 € 140 € 141.50 € 140 € -0.356 % ↓
85. RET.BR live price
Retail Estates N.V.
88.40 € 88 € 88.50 € 88.40 € -0.113 % ↓
86. ROU.BR live price
Roularta Media Group NV
12.35 € 12.35 € 12.50 € 12.50 € -0.794 % ↓
87. SAB.BR live price
Société Anonyme Belge de Constructions Aéronautiques
22.40 € 22.40 € 22.40 € 22.40 € -
88. SCHD.BR live price
Scheerders van Kerchove's Verenigde fabrieken nv
400 € 400 € 400 € 418 € -4.128 % ↓
89. SIOE.BR live price
Sioen Industries NV
23.50 € 23 € 23.50 € 23.30 € -0.214 % ↓
90. SIP.BR live price
SIPEF NV
46.20 € 46 € 46.50 € 46.40 € -0.215 % ↓
91. SMAR.BR live price
Smartphoto Group NV
15.70 € 15.65 € 15.85 € 15.90 € -0.313 % ↓
92. SOF.BR live price
Sofina Société Anonyme
199 € 197.80 € 199 € 198.20 € -
93. SOFT.BR live price
Softimat S.A.
4.20 € 4.18 € 4.20 € 4.18 € +1.951 % ↑
94. SOLB.BR live price
Solvay SA
100.45 € 100.45 € 100.60 € 100.50 € -0.936 % ↓
95. SOLV.BR live price
Solvac S.A.
123.50 € 120 € 125 € 125 € -1.575 % ↓
96. SPA.BR live price
Sociéte de Services,de Participations,de Direction et d'Elaboration
198 € 198 € 198 € 198 € +1.02 % ↑
97. TERB.BR live price
Ter Beke NV
106 € 106 € 106 € 106 € +0.474 % ↑
98. TESB.BR live price
Tessenderlo Group NV
30.85 € 30.75 € 30.85 € 30.75 € +0.49 % ↑
99. TEXF.BR live price
Texaf, S.A.
37.80 € 37.80 € 37.80 € 37.80 € -1.047 % ↓
100. TINC.BR live price
TINC Comm. VA
14.10 € 14.10 € 14.15 € 14.15 € -0.352 % ↓
101. TNET.BR live price
Telenet Group Holding NV
44.26 € 43.84 € 44.26 € 43.86 € +1.06 % ↑
102. TUB.BR live price
Financière de Tubize SA
63.40 € 63.40 € 63.40 € 63.40 € -
103. UCB.BR live price
UCB SA
72.80 € 72.56 € 73.14 € 73.12 € -0.3 % ↓
104. UMI.BR live price
Umicore S.A.
38.50 € 38.24 € 38.64 € 38.25 € +0.711 % ↑
105. VAN.BR live price
Van de Velde NV
23.40 € 23.35 € 23.50 € 23.35 € +1.082 % ↑
106. VASTB.BR live price
Vastned Retail Belgium SA
46.30 € 46.30 € 46.30 € 46.30 € -0.644 % ↓
107. VGP.BR live price
VGP NV
83.80 € 83.60 € 83.80 € 83.60 € -
108. VIO.BR live price
Viohalco S.A.
3.55 € 3.55 € 3.55 € 3.55 € -
109. WDP.BR live price
Warehouses De Pauw
163.60 € 163 € 164.20 € 163.20 € +0.617 % ↑
110. WEB.BR live price
Warehouses Estates Belgium SCA
58.50 € 58.50 € 59 € 59 € -1.667 % ↓
111. WEHB.BR live price
Wereldhave Belgium
86 € 85.60 € 87.20 € 86.80 € -1.364 % ↓
112. WOLS.BR live price
Woluwe Shopping Center
39.12 € 39.12 € 39.12 € 39.12 € -0.153 % ↓
113. XIOR.BR live price
Xior Student Housing NV
51.20 € 50.60 € 51.20 € 50.60 € +0.797 % ↑
114. ZEN.BR live price
Immo-Zenobe Gramme SA
165 € 165 € 165 € 165 € -1.774 % ↓
115. ZENT.BR live price
Zenitel NV
16.20 € 16.20 € 16.20 € 16.20 € -
Loading...
Loading...