All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Euronext Brussels (BRU)

History of all stock prices in Euronext Brussels.
Search:
TOP 200
Filter:
  Currency:
1. Beluga NV stock price history
BELU.BR
2.94 € +13.08 % ↑ +17.60 % ↑ +145 % ↑ +135.20 % ↑
2. Barco NV stock price history
BAR.BR
205 € +20.59 % ↑ +17.14 % ↑ +97.12 % ↑ +183.46 % ↑
3. D'Ieteren SA stock price history
DIE.BR
60.10 € +7.71 % ↑ +37.37 % ↑ +66.85 % ↑ +61.75 % ↑
4. Aedifica SA stock price history
AED.BR
115.80 € +10.92 % ↑ +16.15 % ↑ +55.85 % ↑ +71.17 % ↑
5. Atenor SA stock price history
ATEB.BR
76.80 € +3.78 % ↑ +9.71 % ↑ +53.60 % ↑ +73.23 % ↑
6. argenx SE stock price history
ARGX.BR
126.40 € +21.89 % ↑ +2.35 % ↑ +53.58 % ↑ +819.27 % ↑
7. Warehouses De Pauw stock price history
WDP.BR
168.60 € +1.44 % ↑ +4.72 % ↑ +50.54 % ↑ +108.15 % ↑
8. Care Property Invest NV stock price history
CPINV.BR
29.50 € +6.12 % ↑ +8.86 % ↑ +48.61 % ↑ +59.50 % ↑
9. Montea Comm. VA stock price history
MONT.BR
81 € +3.05 % ↑ +6.16 % ↑ +41.12 % ↑ +91.56 % ↑
10. Intervest Offices & Warehouses stock price history
INTO.BR
27.90 € +3.72 % ↑ +7.51 % ↑ +40.91 % ↑ +16.98 % ↑
11. Softimat S.A. stock price history
SOFT.BR
4.18 € +14.21 % ↑ +21.51 % ↑ +39.33 % ↑ +58.33 % ↑
12. Leasinvest Real Estate SCA stock price history
LEAS.BR
124 € +3.77 % ↑ +15.89 % ↑ +36.56 % ↑ +24.50 % ↑
13. Elia System Operator SA stock price history
ELI.BR
77.10 € +0.13 % ↑ +4.76 % ↑ +35.74 % ↑ +65.50 % ↑
14. VGP NV stock price history
VGP.BR
85.80 € +2.14 % ↑ +12.89 % ↑ +35.33 % ↑ +14.10 % ↑
15. Viohalco S.A. stock price history
VIO.BR
3.70 € +1.09 % ↑ +2.21 % ↑ +34.79 % ↑ +180.30 % ↑
16. Brederode SA stock price history
BREB.BR
71.60 € +3.17 % ↑ +14.38 % ↑ +33.33 % ↑ +80.58 % ↑
17. Texaf, S.A. stock price history
TEXF.BR
37.60 € +8.05 % ↑ +22.88 % ↑ +32.86 % ↑ +17.91 % ↑
18. Xior Student Housing NV stock price history
XIOR.BR
52 € +1.96 % ↑ +13.54 % ↑ +31.65 % ↑ +68.57 % ↑
19. Euronav NV stock price history
EURN.BR
9.82 € -0.0141 % ↓ +45.59 % ↑ +30.93 % ↑ +39.35 % ↑
20. IMMOBEL SA stock price history
IMMO.BR
67.80 € +0.30 % ↑ +9 % ↑ +30.38 % ↑ +35.87 % ↑
21. Smartphoto Group NV stock price history
SMAR.BR
15.65 € +11.79 % ↑ +22.75 % ↑ +29.34 % ↑ +5.03 % ↑
22. Ascencio SCA stock price history
ASC.BR
59.80 € +4.55 % ↑ +5.28 % ↑ +26.96 % ↑ -0.0581 % ↓
23. Home Invest Belgium S.A. stock price history
HOMI.BR
115 € +3.60 % ↑ +17.11 % ↑ +25 % ↑ +16.78 % ↑
24. Retail Estates N.V. stock price history
RET.BR
87.60 € +1.15 % ↑ +8.28 % ↑ +24.79 % ↑ +18.72 % ↑
25. Cofinimmo SA stock price history
COFB.BR
133.60 € +2.93 % ↑ +10.96 % ↑ +24.63 % ↑ +29.37 % ↑
26. NV Bekaert SA stock price history
BEKB.BR
25.94 € -0.00231 % ↓ +8.35 % ↑ +23.29 % ↑ -0.34 % ↓
27. Melexis NV stock price history
MELE.BR
65.85 € +11.99 % ↑ +18.86 % ↑ +22.97 % ↑ +11.42 % ↑
28. Newtree S.A. stock price history
NEWT.BR
1.29 € +51.76 % ↑ +51.76 % ↑ +22.86 % ↑ +43.33 % ↑
29. Recticel NV/SA stock price history
REC.BR
7.75 € -0.0276 % ↓ +10.71 % ↑ +22.63 % ↑ +38.39 % ↑
30. Mithra Pharmaceuticals S.A. stock price history
MITRA.BR
27.76 € +5.95 % ↑ +4.28 % ↑ +21.75 % ↑ +214.28 % ↑
31. Immo Moury SCA stock price history
IMMOU.BR
49.80 € -0.004 % ↓ -0.0235 % ↓ +21.46 % ↑ -0.13 % ↓
32. Fagron NV stock price history
FAGR.BR
17.45 € +3.50 % ↑ +6.47 % ↑ +21.10 % ↑ +97.78 % ↑
33. Immolease Trust NV stock price history
DIEG.BR
133.80 € +7.04 % ↑ -0.0676 % ↓ +20.37 % ↑ +20.32 % ↑
34. Zenitel NV stock price history
ZENT.BR
16 € +0.63 % ↑ -0.00621 % ↓ +20.30 % ↑ +44.14 % ↑
35. Iep Invest, NV stock price history
IEP.BR
7.45 € +6.43 % ↑ +12.03 % ↑ +20.16 % ↑ +33.04 % ↑
36. Befimmo SA stock price history
BEFB.BR
59.20 € +2.07 % ↑ +14.29 % ↑ +20.08 % ↑ +13 % ↑
37. Moury Construct SA stock price history
MOUR.BR
164 € -0.0238 % ↓ +7.19 % ↑ +19.71 % ↑ +22.39 % ↑
38. ageas SA/NV stock price history
AGS.BR
52.74 € +1.97 % ↑ +10.45 % ↑ +19.19 % ↑ +49.77 % ↑
39. TINC Comm. VA stock price history
TINC.BR
14.10 € +2.17 % ↑ +11.90 % ↑ +18.99 % ↑ +23.83 % ↑
40. GIMV NV stock price history
GIMB.BR
55.90 € +4.29 % ↑ +5.47 % ↑ +18.56 % ↑ +10.80 % ↑
41. Proximus PLC stock price history
PROX.BR
27.61 € +2.03 % ↑ +1.66 % ↑ +17.54 % ↑ +3.51 % ↑
42. Kinepolis Group NV stock price history
KIN.BR
59.70 € +5.66 % ↑ +15.47 % ↑ +16.83 % ↑ +42.65 % ↑
43. Agfa-Gevaert NV stock price history
AGFB.BR
4.36 € +9.70 % ↑ +32.97 % ↑ +15.94 % ↑ +1.02 % ↑
44. Groupe Bruxelles Lambert SA stock price history
GBLB.BR
93.18 € +5.41 % ↑ +15.15 % ↑ +15.09 % ↑ +20.31 % ↑
45. Warehouses Estates Belgium SCA stock price history
WEB.BR
58 € +0.87 % ↑ +4.50 % ↑ +14.85 % ↑ -0.0938 % ↓
46. Accentis N.V. stock price history
ACCB.BR
0.047 € +1.08 % ↑ +11.90 % ↑ +14.63 % ↑ +15.48 % ↑
47. Qrf Comm. VA stock price history
QRF.BR
17.05 € -0.0421 % ↓ +15.20 % ↑ +13.67 % ↑ -0.37 % ↓
48. Immo-Zenobe Gramme SA stock price history
ZEN.BR
175.48 € +11.06 % ↑ +5.12 % ↑ +13.07 % ↑ +16.21 % ↑
49. Miko NV stock price history
MIKO.BR
115 € +1.77 % ↑ +2.68 % ↑ +12.75 % ↑ +6.88 % ↑
50. Fluxys Belgium SA stock price history
FLUX.BR
28.60 € +2.88 % ↑ +4 % ↑ +12.60 % ↑ +6.72 % ↑
51. KBC Ancora SCA stock price history
KBCA.BR
45.58 € +11.01 % ↑ +31.73 % ↑ +11.44 % ↑ +24.59 % ↑
52. Sofina Société Anonyme stock price history
SOF.BR
197.40 € -0.0252 % ↓ +17.36 % ↑ +10.90 % ↑ +55.37 % ↑
53. Floridienne S.A. stock price history
FLOB.BR
194 € +2.37 % ↑ +7.78 % ↑ +10.86 % ↑ +65.11 % ↑
54. Lotus Bakeries NV stock price history
LOTB.BR
2 570 € +1.18 % ↑ +1.18 % ↑ +10.78 % ↑ +11.20 % ↑
55. Resilux NV stock price history
RES.BR
139.50 € +8.14 % ↑ +2.57 % ↑ +8.31 % ↑ -0.0422 % ↓
56. bpost SA/NV stock price history
BPOST.BR
11.24 € +11.51 % ↑ +22.63 % ↑ +8.03 % ↑ -0.46 % ↓
57. KBC Group NV stock price history
KBC.BR
67.44 € +9.37 % ↑ +29.20 % ↑ +7.90 % ↑ +20.51 % ↑
58. Immo-Beaulieu NV stock price history
BEAB.BR
77.94 € -0.000513 % ↓ +11.34 % ↑ +6.77 % ↑ -0.45 % ↓
59. Anheuser-Busch InBev SA/NV stock price history
ABI.BR
72.50 € -0.13 % ↓ -0.15 % ↓ +5.84 % ↑ -0.24 % ↓
60. Wereldhave Belgium stock price history
WEHB.BR
88.20 € +10.80 % ↑ +10.80 % ↑ +5 % ↑ -0.18 % ↓
61. Financière de Tubize SA stock price history
TUB.BR
64.60 € +4.36 % ↑ +10.43 % ↑ +4.70 % ↑ +11.76 % ↑
62. Immobiliere Distri-Land NV stock price history
DISL.BR
184.88 € +10.71 % ↑ +12.02 % ↑ +3.85 % ↑ -0.28 % ↓
63. Vastned Retail Belgium SA stock price history
VASTB.BR
46.50 € +5.44 % ↑ +5.20 % ↑ +3.33 % ↑ -0.15 % ↓
64. Van de Velde NV stock price history
VAN.BR
23.45 € -0.0229 % ↓ -0.0694 % ↓ +2.85 % ↑ -0.64 % ↓
65. Telenet Group Holding NV stock price history
TNET.BR
43.26 € +1.74 % ↑ -0.0471 % ↓ +1.64 % ↑ -0.13 % ↓
66. Solvay SA stock price history
SOLB.BR
104.30 € +8.24 % ↑ +19.86 % ↑ +1.46 % ↑ +4.52 % ↑
67. Ackermans & Van Haaren NV stock price history
ACKB.BR
141 € +1.37 % ↑ +11.29 % ↑ +0.64 % ↑ +13.99 % ↑
68. Solvac S.A. stock price history
SOLV.BR
124 € +2.48 % ↑ +4.20 % ↑ -0.008 % ↓ +9.73 % ↑
69. EVS Broadcast Equipment S.A. stock price history
EVS.BR
21.20 € -0.0536 % ↓ +0.95 % ↑ -0.00935 % ↓ -0.31 % ↓
70. Compagnie du Bois Sauvage SA stock price history
COMB.BR
377 € -0.0105 % ↓ +3.86 % ↑ -0.0157 % ↓ +22.60 % ↑
71. Genk Logistics stock price history
GENK.BR
48.20 € +0.42 % ↑ +3.54 % ↑ -0.0191 % ↓ -0.66 % ↓
72. Banimmo S.A. stock price history
BANI.BR
3.41 € -0.00292 % ↓ +1.79 % ↑ -0.0229 % ↓ -0.12 % ↓
73. Payton Planar Magnetics Ltd. stock price history
PAY.BR
6.20 € +2.48 % ↑ -0.0388 % ↓ -0.0313 % ↓ +205.42 % ↑
74. Umicore S.A. stock price history
UMI.BR
39.87 € +9.53 % ↑ +50.11 % ↑ -0.0393 % ↓ +41.06 % ↑
75. UCB SA stock price history
UCB.BR
73.48 € +3.84 % ↑ +7.40 % ↑ -0.0457 % ↓ +18.77 % ↑
76. Sioen Industries NV stock price history
SIOE.BR
22.60 € +6.35 % ↑ +5.85 % ↑ -0.0524 % ↓ -0.28 % ↓
77. Tessenderlo Group NV stock price history
TESB.BR
29.95 € +2.22 % ↑ +15.19 % ↑ -0.0597 % ↓ -0.0684 % ↓
78. Mechelen City Center NV stock price history
MCC.BR
703.10 € +7.07 % ↑ +8.50 % ↑ -0.0632 % ↓ -0.31 % ↓
79. Société Anonyme Belge de Constructions Aéronautiques stock price history
SAB.BR
21.80 € -0.0522 % ↓ +7.92 % ↑ -0.0684 % ↓ -0.25 % ↓
80. Exmar NV stock price history
EXM.BR
5.28 € -0.0149 % ↓ -0.02041 % ↓ -0.07042 % ↓ -0.19 % ↓
81. Ontex Group NV stock price history
ONTEX.BR
16.92 € +13.63 % ↑ +24.87 % ↑ -0.0714 % ↓ -0.34 % ↓
82. Sociéte de Services,de Participations,de Direction et d'Elaboration stock price history
SPA.BR
195 € +1.04 % ↑ +0.52 % ↑ -0.0714 % ↓ +89.32 % ↑
83. Ion Beam Applications SA stock price history
IBAB.BR
14.03 € -0.0377 % ↓ -0.0943 % ↓ -0.0721 % ↓ -0.67 % ↓
84. Banque nationale de Belgique Société anonyme stock price history
BNB.BR
2 380 € +10.70 % ↑ +6.25 % ↑ -0.0846 % ↓ -0.15 % ↓
85. Compagnie d'Entreprises CFE SA stock price history
CFEB.BR
85.50 € -0.00581 % ↓ +5.95 % ↑ -0.0895 % ↓ -0.11 % ↓
86. SIPEF NV stock price history
SIP.BR
46.30 € +9.59 % ↑ +24.63 % ↑ -0.0922 % ↓ -0.11 % ↓
87. Deceuninck NV stock price history
DECB.BR
1.87 € +4.47 % ↑ -0.05076 % ↓ -0.0922 % ↓ -0.23 % ↓
88. Jensen-Group NV stock price history
JEN.BR
32 € -0.0751 % ↓ -0.0361 % ↓ -0.0986 % ↓ +3.23 % ↑
89. Global Graphics PLC stock price history
GLOG.BR
3.77 € +5.31 % ↑ +5.60 % ↑ -0.11 % ↓ +19.68 % ↑
90. ABO-Group Environment NV stock price history
ABO.BR
2.34 € +5.41 % ↑ +13.59 % ↑ -0.13 % ↓ +14.15 % ↑
91. Basilix Cert stock price history
BAS.BR
15.01 € +1.21 % ↑ +4.24 % ↑ -0.13 % ↓ -0.45 % ↓
92. Etn. Fr. Colruyt NV stock price history
COLR.BR
48.29 € -0.0472 % ↓ +4.82 % ↑ -0.14 % ↓ +1.27 % ↑
93. Econocom Group SE stock price history
ECONB.BR
2.50 € +5.92 % ↑ -0.13 % ↓ -0.14 % ↓ -0.63 % ↓
94. Picanol NV stock price history
PIC.BR
66.80 € +4.05 % ↑ +4.70 % ↑ -0.15 % ↓ -0.15 % ↓
95. Roularta Media Group NV stock price history
ROU.BR
12.75 € +0.79 % ↑ +4.51 % ↑ -0.17 % ↓ -0.49 % ↓
96. Immo-Antares NV stock price history
ANT.BR
43 € +7.50 % ↑ +7.39 % ↑ -0.17 % ↓ -0.34 % ↓
97. Keyware Technologies NV stock price history
KEYW.BR
0.80 € -0.0476 % ↓ -0.16 % ↓ -0.24 % ↓ -0.51 % ↓
98. Ter Beke NV stock price history
TERB.BR
104.50 € -0.0142 % ↓ +1.46 % ↑ -0.24 % ↓ -0.26 % ↓
99. Option NV stock price history
OPTI.BR
0.032 € +8.39 % ↑ +19.63 % ↑ -0.37 % ↓ -0.75 % ↓
100. MDxHealth SA stock price history
MDXH.BR
1 € -0.0291 % ↓ -0.0234 % ↓ -0.37 % ↓ -0.78 % ↓
101. Biocartis Group NV stock price history
BCART.BR
6.08 € +1 % ↑ -0.38 % ↓ -0.47 % ↓ -0.27 % ↓
102. Bone Therapeutics SA stock price history
BOTHE.BR
3.50 € +2.19 % ↑ -0.0741 % ↓ -0.49 % ↓ -0.55 % ↓
103. Celyad SA stock price history
CYAD.BR
8.31 € -0.03034 % ↓ -0.21 % ↓ -0.64 % ↓ -0.51 % ↓
104. Woluwe Extension SA stock price history
WOLE.BR
31 € +3.33 % ↑ +1.31 % ↑ -0.66 % ↓ -0.95 % ↓
105. Dexia SA stock price history
DEXB.BR
1.07 € -0.42 % ↓ -0.68 % ↓ -0.75 % ↓ -0.92 % ↓
106. Woluwe Shopping Center stock price history
WOLS.BR
38.51 € +2.37 % ↑ -0.0373 % ↓ -0.79 % ↓ -0.98 % ↓
107. Nyrstar NV stock price history
NYR.BR
0.15 € -0.24 % ↓ -0.20 % ↓ -0.89 % ↓ -0.98 % ↓
Loading...
Loading...