All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Euronext Brussels (BRU)

History of all stock prices in Euronext Brussels.
Search:
TOP 200
Filter:
  Currency:
1. Barco NV stock price history
BAR.BR
227 € +5.09 % ↑ +26.25 % ↑ +125.65 % ↑ +182.23 % ↑
2. Beluga NV stock price history
BELU.BR
2.90 € -0.0764 % ↓ +5.07 % ↑ +110.15 % ↑ +152.17 % ↑
3. D'Ieteren SA stock price history
DIE.BR
59.20 € -0.0482 % ↓ +6.86 % ↑ +74.22 % ↑ +41.61 % ↑
4. Aedifica SA stock price history
AED.BR
120.20 € +9.07 % ↑ +16.02 % ↑ +54.90 % ↑ +75.60 % ↑
5. Care Property Invest NV stock price history
CPINV.BR
30.50 € +5.17 % ↑ +11.72 % ↑ +53.27 % ↑ +56.38 % ↑
6. argenx SE stock price history
ARGX.BR
135.70 € -0.0756 % ↓ +29.36 % ↑ +47.66 % ↑ +742.33 % ↑
7. Euronav NV stock price history
EURN.BR
9.91 € -0.11 % ↓ -0.0337 % ↓ +45.13 % ↑ +37.57 % ↑
8. Softimat S.A. stock price history
SOFT.BR
4.36 € +3.81 % ↑ +17.84 % ↑ +44.37 % ↑ +65.15 % ↑
9. Texaf, S.A. stock price history
TEXF.BR
39.20 € +6.52 % ↑ +10.73 % ↑ +41.01 % ↑ +16.18 % ↑
10. Viohalco S.A. stock price history
VIO.BR
3.80 € +3.12 % ↑ +3.54 % ↑ +40.74 % ↑ +175.76 % ↑
11. Montea Comm. VA stock price history
MONT.BR
84.30 € +3.82 % ↑ +5.90 % ↑ +40.50 % ↑ +93.78 % ↑
12. Elia System Operator SA stock price history
ELI.BR
85.60 € +6.20 % ↑ +11.46 % ↑ +38.74 % ↑ +85.40 % ↑
13. Brederode SA stock price history
BREB.BR
78.40 € +4.81 % ↑ +12.97 % ↑ +38.27 % ↑ +80.85 % ↑
14. VGP NV stock price history
VGP.BR
89.40 € +1.36 % ↑ +6.94 % ↑ +37.96 % ↑ +11.74 % ↑
15. IMMOBEL SA stock price history
IMMO.BR
73 € +7.67 % ↑ +7.99 % ↑ +37.74 % ↑ +31.56 % ↑
16. Agfa-Gevaert NV stock price history
AGFB.BR
4.57 € -0.0256 % ↓ +12.67 % ↑ +37.13 % ↑ +25.16 % ↑
17. Atenor SA stock price history
ATEB.BR
74.80 € +2.75 % ↑ +0.81 % ↑ +36.50 % ↑ +62.08 % ↑
18. Xior Student Housing NV stock price history
XIOR.BR
53.70 € +6.55 % ↑ +9.93 % ↑ +35.95 % ↑ +67.72 % ↑
19. Leasinvest Real Estate SCA stock price history
LEAS.BR
119.50 € +0.42 % ↑ +1.70 % ↑ +32.78 % ↑ +16.25 % ↑
20. Accentis N.V. stock price history
ACCB.BR
0.054 € +0.94 % ↑ +12.63 % ↑ +32.10 % ↑ +38.60 % ↑
21. Smartphoto Group NV stock price history
SMAR.BR
15.95 € -0.00313 % ↓ +11.54 % ↑ +29.67 % ↑ -0.0221 % ↓
22. Intervest Offices & Warehouses stock price history
INTO.BR
26.95 € +3.65 % ↑ +0.56 % ↑ +28.95 % ↑ +16.16 % ↑
23. Iep Invest, NV stock price history
IEP.BR
7.80 € -0.0127 % ↓ +9.09 % ↑ +27.87 % ↑ +40.62 % ↑
24. ageas SA/NV stock price history
AGS.BR
51.40 € -0.0364 % ↓ +1.14 % ↑ +26.29 % ↑ +29.86 % ↑
25. Immo-Zenobe Gramme SA stock price history
ZEN.BR
195 € +2.09 % ↑ +23.40 % ↑ +25.81 % ↑ +31.76 % ↑
26. Fagron NV stock price history
FAGR.BR
20.10 € +4.42 % ↑ +14.92 % ↑ +25.31 % ↑ +123.33 % ↑
27. Floridienne S.A. stock price history
FLOB.BR
216 € +8 % ↑ +12.50 % ↑ +24.86 % ↑ +75.61 % ↑
28. Immo-Beaulieu NV stock price history
BEAB.BR
88.15 € +4.33 % ↑ +13.16 % ↑ +23.46 % ↑ -0.38 % ↓
29. Cofinimmo SA stock price history
COFB.BR
138.20 € +5.82 % ↑ +4.86 % ↑ +23.17 % ↑ +34.28 % ↑
30. Sofina Société Anonyme stock price history
SOF.BR
213.50 € +9.94 % ↑ +7.61 % ↑ +22.28 % ↑ +69.98 % ↑
31. Umicore S.A. stock price history
UMI.BR
41.85 € -0.033 % ↓ +15.29 % ↑ +21.09 % ↑ +61.58 % ↑
32. Warehouses Estates Belgium SCA stock price history
WEB.BR
60 € +1.69 % ↑ +6.19 % ↑ +20.97 % ↑ -0.0476 % ↓
33. Home Invest Belgium S.A. stock price history
HOMI.BR
113.50 € -0.013 % ↓ -0.013 % ↓ +20.23 % ↑ +18.23 % ↑
34. Melexis NV stock price history
MELE.BR
66.70 € -0.0347 % ↓ +0.30 % ↑ +19.86 % ↑ -0.04056 % ↓
35. Groupe Bruxelles Lambert SA stock price history
GBLB.BR
95.84 € +1.81 % ↑ +9.01 % ↑ +17.74 % ↑ +21.64 % ↑
36. GIMV NV stock price history
GIMB.BR
56.70 € +3.28 % ↑ +6.38 % ↑ +17.63 % ↑ +9.78 % ↑
37. TINC Comm. VA stock price history
TINC.BR
14.05 € +5.24 % ↑ +3.69 % ↑ +17.57 % ↑ +14.42 % ↑
38. Immolease Trust NV stock price history
DIEG.BR
137 € +2.24 % ↑ +9.60 % ↑ +17.09 % ↑ +21.24 % ↑
39. Qrf Comm. VA stock price history
QRF.BR
16.60 € +5.73 % ↑ -0.0648 % ↓ +16.49 % ↑ -0.35 % ↓
40. Recticel NV/SA stock price history
REC.BR
8.13 € -0.0133 % ↓ +0.74 % ↑ +15.32 % ↑ +17.91 % ↑
41. KBC Ancora SCA stock price history
KBCA.BR
45.92 € +1.68 % ↑ +8.20 % ↑ +14.97 % ↑ +12.59 % ↑
42. Lotus Bakeries NV stock price history
LOTB.BR
2 690 € +5.91 % ↑ +8.03 % ↑ +14.96 % ↑ +9.51 % ↑
43. Zenitel NV stock price history
ZENT.BR
15.70 € +8.28 % ↑ -0.00633 % ↓ +14.60 % ↑ -0.00633 % ↓
44. Moury Construct SA stock price history
MOUR.BR
157 € -0.0126 % ↓ -0.0542 % ↓ +14.60 % ↑ +5.65 % ↑
45. Fountain S.A. stock price history
FOU.BR
1.20 € +5.26 % ↑ +9.09 % ↑ +14.29 % ↑ -0.32 % ↓
46. bpost SA/NV stock price history
BPOST.BR
9.37 € -0.10 % ↓ -0.10 % ↓ +14.22 % ↑ -0.59 % ↓
47. Fluxys Belgium SA stock price history
FLUX.BR
29.20 € +0.69 % ↑ +1.39 % ↑ +14.06 % ↑ +11.68 % ↑
48. KBC Group NV stock price history
KBC.BR
68.86 € +2.35 % ↑ +7.63 % ↑ +13.56 % ↑ +17.33 % ↑
49. Ascencio SCA stock price history
ASC.BR
56.80 € +2.90 % ↑ -0.02069 % ↓ +13.15 % ↑ -0.0383 % ↓
50. Proximus PLC stock price history
PROX.BR
25.60 € -0.01082 % ↓ -0.0834 % ↓ +12.68 % ↑ -0.0363 % ↓
51. Retail Estates N.V. stock price history
RET.BR
84.70 € +2.42 % ↑ -0.00236 % ↓ +12.63 % ↑ +13.71 % ↑
52. NV Bekaert SA stock price history
BEKB.BR
24.50 € -0.072 % ↓ -0.0734 % ↓ +11.67 % ↑ -0.39 % ↓
53. Resilux NV stock price history
RES.BR
144 € +0.70 % ↑ +12.06 % ↑ +11.11 % ↑ -0.12 % ↓
54. Kinepolis Group NV stock price history
KIN.BR
56.50 € -0.0358 % ↓ -0.00177 % ↓ +11 % ↑ +27.25 % ↑
55. Immo Moury SCA stock price history
IMMOU.BR
50.50 € +1 % ↑ +2.64 % ↑ +9.78 % ↑ -0.0974 % ↓
56. Wereldhave Belgium stock price history
WEHB.BR
87.60 € +3.30 % ↑ +9.50 % ↑ +9.77 % ↑ -0.13 % ↓
57. Compagnie d'Entreprises CFE SA stock price history
CFEB.BR
101.20 € +4.65 % ↑ +20.91 % ↑ +9.64 % ↑ -0.00736 % ↓
58. Scheerders van Kerchove's Verenigde fabrieken nv stock price history
SCHD.BR
488 € +8.93 % ↑ +22 % ↑ +9.42 % ↑ -0.39 % ↓
59. Vastned Retail Belgium SA stock price history
VASTB.BR
46.40 € +2.88 % ↑ +4.74 % ↑ +8.67 % ↑ -0.14 % ↓
60. Financière de Tubize SA stock price history
TUB.BR
71.60 € +10.32 % ↑ +17.76 % ↑ +8.48 % ↑ +14.93 % ↑
61. Befimmo SA stock price history
BEFB.BR
53.90 € +1.32 % ↑ -0.07069 % ↓ +8.45 % ↑ +6.17 % ↑
62. Anheuser-Busch InBev SA/NV stock price history
ABI.BR
69.99 € -0.0574 % ↓ -0.15 % ↓ +8.38 % ↑ -0.29 % ↓
63. UCB SA stock price history
UCB.BR
81.78 € +13.21 % ↑ +20.76 % ↑ +7.86 % ↑ +29.58 % ↑
64. ABO-Group Environment NV stock price history
ABO.BR
2.22 € -0.10 % ↓ -0.0431 % ↓ +7.77 % ↑ -0.22 % ↓
65. Telenet Group Holding NV stock price history
TNET.BR
40.62 € +1.75 % ↑ -0.0531 % ↓ +5.45 % ↑ -0.18 % ↓
66. Ackermans & Van Haaren NV stock price history
ACKB.BR
147.40 € +4.46 % ↑ +6.89 % ↑ +5.44 % ↑ +16.89 % ↑
67. SIPEF NV stock price history
SIP.BR
54.50 € +3.61 % ↑ +28.24 % ↑ +5.42 % ↑ -0.12 % ↓
68. Payton Planar Magnetics Ltd. stock price history
PAY.BR
6.60 € +13.79 % ↑ +7.32 % ↑ +4.76 % ↑ +167.21 % ↑
69. Mechelen City Center NV stock price history
MCC.BR
754 € +1.21 % ↑ +13.21 % ↑ +2.79 % ↑ -0.25 % ↓
70. Genk Logistics stock price history
GENK.BR
49.61 € +0.63 % ↑ +2.93 % ↑ +2.18 % ↑ -0.68 % ↓
71. Solvay SA stock price history
SOLB.BR
94.16 € -0.0955 % ↓ -0.03088 % ↓ +1.75 % ↑ -0.13 % ↓
72. Compagnie du Bois Sauvage SA stock price history
COMB.BR
382 € +0.79 % ↑ +0.26 % ↑ +1.33 % ↑ +16.30 % ↑
73. Van de Velde NV stock price history
VAN.BR
27.20 € -0.0268 % ↓ +13.33 % ↑ -0.00183 % ↓ -0.58 % ↓
74. Solvac S.A. stock price history
SOLV.BR
120 € -0.00826 % ↓ -0.0123 % ↓ -0.00415 % ↓ +3.45 % ↑
75. EVS Broadcast Equipment S.A. stock price history
EVS.BR
20.95 € -0.0368 % ↓ -0.0278 % ↓ -0.00946 % ↓ -0.35 % ↓
76. Tessenderlo Group NV stock price history
TESB.BR
30 € -0.0385 % ↓ +1.87 % ↑ -0.0164 % ↓ -0.10 % ↓
77. Miko NV stock price history
MIKO.BR
107 € +0.94 % ↑ -0.0776 % ↓ -0.0273 % ↓ -0.00465 % ↓
78. Banimmo S.A. stock price history
BANI.BR
3.46 € +0.87 % ↑ +1.76 % ↑ -0.03081 % ↓ -0.14 % ↓
79. Brouwerij Handelsmaatschappij NV stock price history
COBH.BR
3 860 € -0.035 % ↓ -0.035 % ↓ -0.035 % ↓ +29.98 % ↑
80. Basilix Cert stock price history
BAS.BR
15.52 € +3.33 % ↑ +4.65 % ↑ -0.042 % ↓ -0.46 % ↓
81. Jensen-Group NV stock price history
JEN.BR
33.70 € +3.69 % ↑ -0.02035 % ↓ -0.048 % ↓ -0.12 % ↓
82. Keyware Technologies NV stock price history
KEYW.BR
0.90 € +7.14 % ↑ +1.69 % ↑ -0.0486 % ↓ -0.46 % ↓
83. Sioen Industries NV stock price history
SIOE.BR
22.40 € -0.00665 % ↓ +6.92 % ↑ -0.0529 % ↓ -0.23 % ↓
84. Deceuninck NV stock price history
DECB.BR
1.99 € +1.27 % ↑ +13.71 % ↑ -0.0613 % ↓ -0.0963 % ↓
85. Roularta Media Group NV stock price history
ROU.BR
14.25 € -0.0339 % ↓ +12.20 % ↑ -0.0625 % ↓ -0.46 % ↓
86. Banque nationale de Belgique Société anonyme stock price history
BNB.BR
2 330 € -0.0292 % ↓ +6.88 % ↑ -0.0643 % ↓ -0.19 % ↓
87. Ion Beam Applications SA stock price history
IBAB.BR
10.54 € -0.17 % ↓ -0.24 % ↓ -0.0795 % ↓ -0.74 % ↓
88. Ontex Group NV stock price history
ONTEX.BR
15.61 € -0.11 % ↓ +3.79 % ↑ -0.0977 % ↓ -0.44 % ↓
89. Emakina Group SA stock price history
ALEMK.BR
12 € +14.29 % ↑ +31.87 % ↑ -0.11 % ↓ -0.16 % ↓
90. Mithra Pharmaceuticals S.A. stock price history
MITRA.BR
24.78 € -0.0469 % ↓ -0.0564 % ↓ -0.11 % ↓ +133.11 % ↑
91. Bone Therapeutics SA stock price history
BOTHE.BR
3.97 € +9.67 % ↑ +16.76 % ↑ -0.12 % ↓ -0.54 % ↓
92. Société Anonyme Belge de Constructions Aéronautiques stock price history
SAB.BR
20 € -0.09091 % ↓ -0.09091 % ↓ -0.15 % ↓ -0.29 % ↓
93. Global Graphics PLC stock price history
GLOG.BR
3.62 € +3.43 % ↑ +4.62 % ↑ -0.15 % ↓ +9.70 % ↑
94. Ter Beke NV stock price history
TERB.BR
117.50 € +10.85 % ↑ +9.81 % ↑ -0.15 % ↓ -0.23 % ↓
95. Exmar NV stock price history
EXM.BR
5.25 € +0.96 % ↑ -0.0169 % ↓ -0.17 % ↓ -0.29 % ↓
96. MDxHealth SA stock price history
MDXH.BR
0.94 € -0.0882 % ↓ -0.0683 % ↓ -0.25 % ↓ -0.81 % ↓
97. Econocom Group SE stock price history
ECONB.BR
2.24 € -0.00356 % ↓ -0.05085 % ↓ -0.28 % ↓ -0.68 % ↓
98. Etn. Fr. Colruyt NV stock price history
COLR.BR
44.88 € -0.05096 % ↓ -0.11 % ↓ -0.28 % ↓ -0.00883 % ↓
99. Rosier SA stock price history
ENGB.BR
101 € -0.0734 % ↓ -0.12 % ↓ -0.37 % ↓ -0.41 % ↓
100. Option NV stock price history
OPTI.BR
0.027 € -0.0112 % ↓ -0.10 % ↓ -0.44 % ↓ -0.80 % ↓
101. Biocartis Group NV stock price history
BCART.BR
6.51 € +14.01 % ↑ +10.34 % ↑ -0.46 % ↓ -0.35 % ↓
102. Celyad SA stock price history
CYAD.BR
10.54 € +16.21 % ↑ +30.77 % ↑ -0.47 % ↓ -0.49 % ↓
103. Woluwe Extension SA stock price history
WOLE.BR
34 € +8.97 % ↑ +13.33 % ↑ -0.61 % ↓ -0.95 % ↓
104. Nyrstar NV stock price history
NYR.BR
0.18 € +5.20 % ↑ -0.0895 % ↓ -0.68 % ↓ -0.98 % ↓
105. Woluwe Shopping Center stock price history
WOLS.BR
41.10 € +2.32 % ↑ +2.75 % ↑ -0.76 % ↓ -0.98 % ↓
106. Warehouses De Pauw stock price history
WDP.BR
24.70 € -0.85 % ↓ -0.85 % ↓ -0.80 % ↓ -0.71 % ↓
Loading...
Loading...