Historical stock prices on Euronext Brussels (BRU)

Search:

TOP 200

Filter:

Currency:

#	Stock ticker	Price today	Month	3 months	Year ▼	3 years
1.	Newtree S.A. stock price history NEWT.BR	1.99 €	+13.71 % ↑	+13.71 % ↑	+91.35 % ↑	+99 % ↑
2.	D'Ieteren SA stock price history DIE.BR	132.10 €	-0.14 % ↓	-0.18 % ↓	+89.53 % ↑	+266.33 % ↑
3.	Floridienne S.A. stock price history FLOB.BR	735 €	-0.0926 % ↓	+13.08 % ↑	+63.32 % ↑	+308.33 % ↑
4.	Exmar NV stock price history EXM.BR	5.12 €	+14.54 % ↑	+24.88 % ↑	+62.54 % ↑	-0.13 % ↓
5.	Elia System Operator SA stock price history ELI.BR	126.30 €	+10.79 % ↑	+15.45 % ↑	+48.59 % ↑	+97.65 % ↑
6.	Resilux NV stock price history RES.BR	232 €	+0.87 % ↑	+2.20 % ↑	+48.24 % ↑	+53.64 % ↑
7.	Moury Construct SA stock price history MOUR.BR	300 €	-0.0566 % ↓	-0.13 % ↓	+47.06 % ↑	+115.83 % ↑
8.	Euronav NV stock price history EURN.BR	10.73 €	+37.85 % ↑	+36.27 % ↑	+44.51 % ↑	+53.95 % ↑
9.	Recticel NV/SA stock price history REC.BR	17.50 €	+3.55 % ↑	+8.02 % ↑	+42.97 % ↑	+186.42 % ↑
10.	VGP NV stock price history VGP.BR	198.40 €	-0.16 % ↓	-0.17 % ↓	+41.11 % ↑	+190.06 % ↑
11.	Banimmo S.A. stock price history BANI.BR	4.02 €	+5.79 % ↑	+9.24 % ↑	+40.56 % ↑	+17.20 % ↑
12.	Van de Velde NV stock price history VAN.BR	31.70 €	-0.0509 % ↓	-0.0537 % ↓	+38.43 % ↑	+11.82 % ↑
13.	Befimmo SA stock price history BEFB.BR	46.90 €	+46.33 % ↑	+47.25 % ↑	+34.58 % ↑	-0.035 % ↓
14.	SIPEF NV stock price history SIP.BR	63.40 €	+8.38 % ↑	+15.90 % ↑	+33.47 % ↑	+24.31 % ↑
15.	Brederode SA stock price history BREB.BR	113.20 €	-0.0341 % ↓	-0.12 % ↓	+33.18 % ↑	+93.84 % ↑
16.	Roularta Media Group NV stock price history ROU.BR	18.85 €	-0.00265 % ↓	+14.94 % ↑	+30.90 % ↑	+25.67 % ↑
17.	Accentis N.V. stock price history ACCB.BR	0.066 €	+7.32 % ↑	-0.11 % ↓	+26.92 % ↑	+59.04 % ↑
18.	Wereldhave Belgium stock price history WEHB.BR	54.30 €	+4.83 % ↑	+13.01 % ↑	+26.28 % ↑	-0.35 % ↓
19.	Vastned Retail Belgium SA stock price history VASTB.BR	32.60 €	+8.67 % ↑	+17.27 % ↑	+22.10 % ↑	-0.31 % ↓
20.	Fountain S.A. stock price history FOU.BR	1 €	-0.15 % ↓	+20.48 % ↑	+21.95 % ↑	-0.0566 % ↓
21.	Warehouses De Pauw stock price history WDP.BR	32.52 €	-0.0992 % ↓	-0.20 % ↓	+20.71 % ↑	-0.75 % ↓
22.	UCB SA stock price history UCB.BR	94.22 €	+6.70 % ↑	-0.0317 % ↓	+20.09 % ↑	+25.16 % ↑
23.	Kinepolis Group NV stock price history KIN.BR	52.75 €	-0.0231 % ↓	+4.25 % ↑	+20.02 % ↑	+6.24 % ↑
24.	Intervest Offices & Warehouses stock price history INTO.BR	24.90 €	-0.0496 % ↓	-0.0912 % ↓	+19.71 % ↑	+13.18 % ↑
25.	Compagnie d'Entreprises CFE SA stock price history CFEB.BR	109.80 €	-0.0726 % ↓	+8.93 % ↑	+19.48 % ↑	+31.03 % ↑
26.	Ion Beam Applications SA stock price history IBAB.BR	16.78 €	-0.0221 % ↓	+14.77 % ↑	+17.34 % ↑	+43.42 % ↑
27.	ABO-Group Environment NV stock price history ABO.BR	5.05 €	-0.09009 % ↓	-0.0288 % ↓	+16.36 % ↑	+112.19 % ↑
28.	Sofina Société Anonyme stock price history SOF.BR	319.60 €	-0.0742 % ↓	-0.22 % ↓	+16.01 % ↑	+83.89 % ↑
29.	Montea Comm. VA stock price history MONT.BR	104.60 €	-0.0952 % ↓	-0.18 % ↓	+15.71 % ↑	+62.42 % ↑
30.	Ackermans & Van Haaren NV stock price history ACKB.BR	153.90 €	-0.0915 % ↓	+2.19 % ↑	+15.02 % ↑	+14.17 % ↑
31.	Retail Estates N.V. stock price history RET.BR	68 €	-0.0188 % ↓	-0.0216 % ↓	+10.57 % ↑	-0.17 % ↓
32.	Lotus Bakeries NV stock price history LOTB.BR	4 795 €	-0.15 % ↓	-0.12 % ↓	+9.98 % ↑	+91.80 % ↑
33.	IMMOBEL SA stock price history IMMO.BR	68.60 €	-0.073 % ↓	-0.0564 % ↓	+7.19 % ↑	+24.73 % ↑
34.	Belgian Resources and Capital Company stock price history BELR.BR	132 €	-0.14 % ↓	-0.14 % ↓	+6.45 % ↑	+21.10 % ↑
35.	Iep Invest, NV stock price history IEP.BR	9.30 €	+1.64 % ↑	-0.12 % ↓	+5.08 % ↑	+51.22 % ↑
36.	Home Invest Belgium S.A. stock price history HOMI.BR	119.50 €	-0.00417 % ↓	-0.0124 % ↓	+4.82 % ↑	+22.44 % ↑
37.	Aedifica SA stock price history AED.BR	100.70 €	+4.19 % ↑	-0.10 % ↓	+4.57 % ↑	+24.17 % ↑
38.	Financière de Tubize SA stock price history TUB.BR	82.30 €	-0.0486 % ↓	-0.0272 % ↓	+3.78 % ↑	+28.59 % ↑
39.	TINC Comm. VA stock price history TINC.BR	12.94 €	-0.0271 % ↓	-0.0343 % ↓	+3.11 % ↑	+6.50 % ↑
40.	GIMV NV stock price history GIMB.BR	50.40 €	-0.0526 % ↓	-0.0597 % ↓	+3.07 % ↑	+2.02 % ↑
41.	KBC Ancora SCA stock price history KBCA.BR	34.40 €	-0.20 % ↓	-0.20 % ↓	+2.99 % ↑	-0.14 % ↓
42.	Ascencio SCA stock price history ASC.BR	47.30 €	-0.0197 % ↓	-0.0492 % ↓	+2.27 % ↑	-0.12 % ↓
43.	Keyware Technologies NV stock price history KEYW.BR	1 €	-0.0566 % ↓	-0.0566 % ↓	+2.04 % ↑	+0.60 % ↑
44.	Econocom Group SE stock price history ECONB.BR	3.30 €	-0.0379 % ↓	-0.0365 % ↓	+1.07 % ↑	-0.11 % ↓
45.	Sociéte de Services,de Participations,de Direction et d'Elaboration stock price history SPA.BR	179 €	+2.29 % ↑	+1.70 % ↑	+0.56 % ↑	-0.12 % ↓
46.	Miko NV stock price history MIKO.BR	99.20 €	-0.0552 % ↓	-0.0275 % ↓	-0.008 % ↓	-0.11 % ↓
47.	Proximus PLC stock price history PROX.BR	16.66 €	-0.0664 % ↓	-0.00299 % ↓	-0.0104 % ↓	-0.28 % ↓
48.	Groupe Bruxelles Lambert SA stock price history GBLB.BR	84.08 €	-0.0979 % ↓	-0.13 % ↓	-0.0143 % ↓	-0.00166 % ↓
49.	EVS Broadcast Equipment S.A. stock price history EVS.BR	18.50 €	-0.12 % ↓	-0.0887 % ↓	-0.0273 % ↓	-0.0675 % ↓
50.	argenx SE stock price history ARGX.BR	242.40 €	-0.00288 % ↓	-0.0277 % ↓	-0.0288 % ↓	+124.86 % ↑
51.	Softimat S.A. stock price history SOFT.BR	2.40 €	-0.0551 % ↓	-0.0551 % ↓	-0.0323 % ↓	-0.25 % ↓
52.	Immo-Zenobe Gramme SA stock price history ZEN.BR	220 €	-0.0435 % ↓	-0.0351 % ↓	-0.0351 % ↓	+32.21 % ↑
53.	Warehouses Estates Belgium SCA stock price history WEB.BR	39.70 €	-0.0293 % ↓	-0.0724 % ↓	-0.0364 % ↓	-0.20 % ↓
54.	Xior Student Housing NV stock price history XIOR.BR	46.80 €	-0.028 % ↓	-0.027 % ↓	-0.04 % ↓	+14.43 % ↑
55.	Cofinimmo SA stock price history COFB.BR	116.60 €	-0.0152 % ↓	-0.16 % ↓	-0.0411 % ↓	+2.01 % ↑
56.	Atenor SA stock price history ATEB.BR	51.80 €	-0.0683 % ↓	-0.0582 % ↓	-0.0513 % ↓	-0.13 % ↓
57.	Compagnie du Bois Sauvage SA stock price history COMB.BR	335 €	+4.04 % ↑	+0.30 % ↑	-0.0563 % ↓	-0.0822 % ↓
58.	Anheuser-Busch InBev SA/NV stock price history ABI.BR	48.50 €	-0.0889 % ↓	-0.068 % ↓	-0.065 % ↓	-0.32 % ↓
59.	Texaf, S.A. stock price history TEXF.BR	31.20 €	-0.0311 % ↓	-0.0488 % ↓	-0.0714 % ↓	+0.97 % ↑
60.	Care Property Invest NV stock price history CPINV.BR	22.95 €	-0.0556 % ↓	-0.11 % ↓	-0.0746 % ↓	+8.25 % ↑
61.	Telenet Group Holding NV stock price history TNET.BR	29.72 €	-0.11 % ↓	-0.0388 % ↓	-0.0787 % ↓	-0.26 % ↓
62.	KBC Group NV stock price history KBC.BR	54.40 €	-0.30 % ↓	-0.28 % ↓	-0.0798 % ↓	-0.093 % ↓
63.	Woluwe Extension SA stock price history WOLE.BR	5.05 €	-0.16 % ↓	-0.16 % ↓	-0.09045 % ↓	-0.95 % ↓
64.	Jensen-Group NV stock price history JEN.BR	24.50 €	-0.17 % ↓	-0.12 % ↓	-0.0926 % ↓	-0.29 % ↓
65.	Ter Beke NV stock price history TERB.BR	104.50 €	-0.0913 % ↓	-0.11 % ↓	-0.0952 % ↓	-0.25 % ↓
66.	NV Bekaert SA stock price history BEKB.BR	30 €	-0.27 % ↓	-0.18 % ↓	-0.0964 % ↓	+34.65 % ↑
67.	Melexis NV stock price history MELE.BR	72.95 €	-0.17 % ↓	-0.27 % ↓	-0.0988 % ↓	+33.73 % ↑
68.	Fluxys Belgium SA stock price history FLUX.BR	29.80 €	-0.0387 % ↓	-0.023 % ↓	-0.0997 % ↓	+12.88 % ↑
69.	Immo Moury SCA stock price history IMMOU.BR	43.20 €	+3.85 % ↑	-0.06087 % ↓	-0.11 % ↓	-0.0568 % ↓
70.	Picanol NV stock price history PIC.BR	63 €	-0.10 % ↓	-0.00631 % ↓	-0.12 % ↓	-0.13 % ↓
71.	Smartphoto Group NV stock price history SMAR.BR	27.50 €	-0.0894 % ↓	-0.15 % ↓	-0.12 % ↓	+126.34 % ↑
72.	Barco NV stock price history BAR.BR	18.21 €	+2.82 % ↑	+0.28 % ↑	-0.12 % ↓	-0.87 % ↓
73.	Deceuninck NV stock price history DECB.BR	2.46 €	-0.20 % ↓	-0.24 % ↓	-0.13 % ↓	+10.81 % ↑
74.	Qrf Comm. VA stock price history QRF.BR	10.40 €	+1.46 % ↑	-0.028 % ↓	-0.13 % ↓	-0.30 % ↓
75.	Beluga NV stock price history BELU.BR	2.54 €	-0.0593 % ↓	+1.60 % ↑	-0.13 % ↓	+92.42 % ↑
76.	Immolease Trust NV stock price history DIEG.BR	106 €	-0.0449 % ↓	+0.95 % ↑	-0.13 % ↓	-0.12 % ↓
77.	Payton Planar Magnetics Ltd. stock price history PAY.BR	6.95 €	-0.0974 % ↓	-0.10 % ↓	-0.14 % ↓	-0.06081 % ↓
78.	Basilix Cert stock price history BAS.BR	9.60 €	+0.53 % ↑	+27.33 % ↑	-0.14 % ↓	-0.45 % ↓
79.	Agfa-Gevaert NV stock price history AGFB.BR	3.13 €	-0.15 % ↓	-0.13 % ↓	-0.14 % ↓	-0.12 % ↓
80.	Banque nationale de Belgique Société anonyme stock price history BNB.BR	1 605 €	-0.0587 % ↓	-0.0123 % ↓	-0.15 % ↓	-0.33 % ↓
81.	Viohalco S.A. stock price history VIO.BR	3.70 €	-0.26 % ↓	-0.17 % ↓	-0.15 % ↓	+27.59 % ↑
82.	Solvac S.A. stock price history SOLV.BR	99.20 €	-0.14 % ↓	-0.11 % ↓	-0.17 % ↓	-0.20 % ↓
83.	Woluwe Shopping Center stock price history WOLS.BR	4.80 €	-0.21 % ↓	-0.19 % ↓	-0.19 % ↓	-0.97 % ↓
84.	Tessenderlo Group NV stock price history TESB.BR	30.30 €	-0.13 % ↓	-0.12 % ↓	-0.22 % ↓	+3.24 % ↑
85.	Solvay SA stock price history SOLB.BR	84.48 €	-0.22 % ↓	-0.17 % ↓	-0.23 % ↓	-0.13 % ↓
86.	Mechelen City Center NV stock price history MCC.BR	510.50 €	-0.03076 % ↓	-0.04041 % ↓	-0.23 % ↓	-0.29 % ↓
87.	ageas SA/NV stock price history AGS.BR	38.75 €	-0.0912 % ↓	-0.18 % ↓	-0.24 % ↓	-0.10 % ↓
88.	Fagron NV stock price history FAGR.BR	14.49 €	-0.10 % ↓	+7.65 % ↑	-0.24 % ↓	-0.11 % ↓
89.	Umicore S.A. stock price history UMI.BR	34.70 €	+8.68 % ↑	-0.21 % ↓	-0.29 % ↓	-0.098 % ↓
90.	Etn. Fr. Colruyt NV stock price history COLR.BR	34.16 €	-0.0323 % ↓	-0.16 % ↓	-0.30 % ↓	-0.45 % ↓
91.	Ontex Group NV stock price history ONTEX.BR	6.35 €	-0.0994 % ↓	-0.18 % ↓	-0.33 % ↓	-0.65 % ↓
92.	Mithra Pharmaceuticals S.A. stock price history MITRA.BR	13.70 €	-0.31 % ↓	-0.32 % ↓	-0.36 % ↓	-0.47 % ↓
93.	Option NV stock price history OPTI.BR	0.0207 €	-0.14 % ↓	-0.19 % ↓	-0.37 % ↓	-0.44 % ↓
94.	MDxHealth SA stock price history MDXH.BR	0.69 €	-0.10 % ↓	-0.22 % ↓	-0.41 % ↓	-0.48 % ↓
95.	bpost SA/NV stock price history BPOST.BR	5.66 €	-0.11 % ↓	-0.22 % ↓	-0.43 % ↓	-0.28 % ↓
96.	Biocartis Group NV stock price history BCART.BR	1.86 €	-0.34 % ↓	-0.49 % ↓	-0.56 % ↓	-0.83 % ↓
97.	Immo-Beaulieu NV stock price history BEAB.BR	4.40 €	-0.0222 % ↓	-0.27 % ↓	-0.59 % ↓	-0.94 % ↓
98.	Celyad SA stock price history CYAD.BR	1.75 €	-0.45 % ↓	-0.57 % ↓	-0.72 % ↓	-0.91 % ↓
99.	Rosier SA stock price history ENGB.BR	19.20 €	-0.69 % ↓	-0.69 % ↓	-0.78 % ↓	-0.87 % ↓
100.	Bone Therapeutics SA stock price history BOTHE.BR	0.38 €	-0.32 % ↓	-0.46 % ↓	-0.87 % ↓	-0.91 % ↓
101.	Immo-Antares NV stock price history ANT.BR	6 €	-0.21 % ↓	-0.29 % ↓	-0.87 % ↓	-0.89 % ↓

You can embed this service in your site or blog

Found error? Any suggestions? Inform us

Message: Found error? Any suggestions? Write to us. Found error? Any suggestions? Write to us.
Your e-mail:	If you need a reply