All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

BLIS Technologies Limited stock price history in 2020

BLIS Technologies Limited in New Zealand dollar chart in 2020. BLIS Technologies Limited value history in New Zealand dollar in 2020.
Add to widgets
Added to widgets

BLIS Technologies Limited stock in New Zealand dollar price history, chart for 2020

The history of BLIS Technologies Limited rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of BLIS Technologies Limited in New Zealand dollar from 2014 to 2024 is available on this page. Stocks price of BLIS Technologies Limited in New Zealand dollar from 2014 to 2024 are shown here.

BLIS Technologies Limited stocks price changed by +20% in 2020. Lowest price of BLT.NZ stock in 2020 was 0.047 New Zealand dollar. Highest price of BLT.NZ stock in 2020 was 0.094 New Zealand dollar.

Show:
to

BLIS Technologies Limited New Zealand dollar value history

A graph of the history of stock prices of BLIS Technologies Limited in New Zealand dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of BLIS Technologies Limited in New Zealand dollar since 2014 online and free. Hover over the chart and see the exact BLIS Technologies Limited stock quote in New Zealand dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of BLIS Technologies Limited stock price in New Zealand dollar.

 
Date Rate
December 2020 from 0.078 to 0.083 NZD
November 2020 from 0.08 to 0.083 NZD
October 2020 from 0.081 to 0.087 NZD
September 2020 from 0.079 to 0.082 NZD
August 2020 from 0.078 to 0.083 NZD
July 2020 from 0.078 to 0.084 NZD
June 2020 from 0.078 to 0.086 NZD
May 2020 from 0.079 to 0.094 NZD
April 2020 from 0.061 to 0.091 NZD
March 2020 from 0.047 to 0.062 NZD
February 2020 from 0.052 to 0.069 NZD
January 2020 from 0.065 to 0.074 NZD

BLIS Technologies Limited stocks data

BLIS Technologies Limited financials

The history of BLIS Technologies Limited stock price in New Zealand dollar price is available in the table for each year since 2014. You can see the history table of BLIS Technologies Limited stock price since 2014 on the website. History of the stock price in the table: BLIS Technologies Limited in New Zealand dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of BLIS Technologies Limited in New Zealand dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of BLIS Technologies Limited stocks in New Zealand dollar since 2014. The long-term dynamics of BLIS Technologies Limited in New Zealand dollar over a decade is possible to estimate on this page. Choose a different currency instead of New Zealand dollar to find out the history of BLIS Technologies Limited in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. BLIS Technologies Limited stock price in New Zealand dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see BLIS Technologies Limited quotes in New Zealand dollar for 2020 for each month, click on the link 2020 in the table of years.