All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

BLIS Technologies Limited stock price history in 2018

BLIS Technologies Limited in New Zealand dollar chart in 2018. BLIS Technologies Limited value history in New Zealand dollar in 2018.
Add to widgets
Added to widgets

BLIS Technologies Limited stock in New Zealand dollar price history, chart for 2018

The history of stock qoutes online for any year is here. The whole history of BLIS Technologies Limited stock price in New Zealand dollar for each year. BLIS Technologies Limited history for any date. The history of stock price of BLIS Technologies Limited in New Zealand dollar from 2014 to 2024 is available on this page. Stocks price of BLIS Technologies Limited in New Zealand dollar from 2014 to 2024 are shown here.

BLIS Technologies Limited stocks price changed by -0.0000047% in 2018. Lowest price of BLT.NZ stock in 2018 was 0.013 New Zealand dollar. Highest price of BLT.NZ stock in 2018 was 0.021 New Zealand dollar.

Show:
to

BLIS Technologies Limited New Zealand dollar value history

The graph of the history of BLIS Technologies Limited stock price in New Zealand dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of BLIS Technologies Limited in New Zealand dollar since 2014 online and free. Hover over the chart and see the exact BLIS Technologies Limited stock quote in New Zealand dollar for the selected year. Use the tooltips on the graph of the history of quotations of BLIS Technologies Limited in New Zealand dollar.

 
Date Rate
December 2018 from 0.016 to 0.018 NZD
November 2018 from 0.016 to 0.019 NZD
October 2018 from 0.016 to 0.018 NZD
September 2018 from 0.015 to 0.018 NZD
August 2018 from 0.016 to 0.021 NZD
July 2018 from 0.016 to 0.018 NZD
June 2018 from 0.018 to 0.018 NZD
May 2018 from 0.013 to 0.013 NZD
April 2018 from 0.016 to 0.016 NZD
March 2018 from 0.018 to 0.018 NZD
February 2018 from 0.017 to 0.017 NZD
January 2018 from 0.016 to 0.016 NZD

BLIS Technologies Limited stocks data

BLIS Technologies Limited financials

History of the stock price of BLIS Technologies Limited in New Zealand dollar are in the table for each year. An online table of the history of quotations of BLIS Technologies Limited stocks in New Zealand dollar for each year since 2014 was created on this page. History of the stock price in the table: BLIS Technologies Limited in New Zealand dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see BLIS Technologies Limited quotes in New Zealand dollar for 2018 for each month, click on the link 2018 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of BLIS Technologies Limited in New Zealand dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of BLIS Technologies Limited stock share price in New Zealand dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of New Zealand dollar to find out the history of BLIS Technologies Limited in this currency. Choose another stock quote instead of a BLIS Technologies Limited to find out the history of its price in New Zealand dollar. Free database of BLIS Technologies Limited stock price in New Zealand dollar from 2014 to 2024 online now. The history of BLIS Technologies Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.