All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

BLIS Technologies Limited stock price history in 2016

BLIS Technologies Limited in New Zealand dollar chart in 2016. BLIS Technologies Limited value history in New Zealand dollar in 2016.
Add to widgets
Added to widgets

BLIS Technologies Limited stock in New Zealand dollar price history, chart for 2016

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. BLIS Technologies Limited history for any date. The history of stock price of BLIS Technologies Limited in New Zealand dollar from 2014 to 2024 for each year. Stock quotes in the past, for each year.

BLIS Technologies Limited stocks price changed by +85.19% in 2016. Lowest price of BLT.NZ stock in 2016 was 0.026 New Zealand dollar. Highest price of BLT.NZ stock in 2016 was 0.059 New Zealand dollar.

Show:
to

BLIS Technologies Limited New Zealand dollar value history

On the graph of the history of the stock price of BLIS Technologies Limited in New Zealand dollar, you can see the long history of the change in the value of the stock quote. The history of BLIS Technologies Limited on the chart is on our website. You can view the history of changes in stock price of BLIS Technologies Limited to New Zealand dollar over several years on the chart on this page. Hover over the chart and see the exact BLIS Technologies Limited stock quote in New Zealand dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2016 from 0.0500000007 to 0.0500000007 NZD
November 2016 from 0.04 to 0.04 NZD
October 2016 from 0.046 to 0.046 NZD
September 2016 from 0.045 to 0.045 NZD
August 2016 from 0.0500000007 to 0.0500000007 NZD
July 2016 from 0.055 to 0.055 NZD
June 2016 from 0.059 to 0.059 NZD
May 2016 from 0.033 to 0.033 NZD
April 2016 from 0.034 to 0.034 NZD
March 2016 from 0.033 to 0.033 NZD
February 2016 from 0.026 to 0.026 NZD
January 2016 from 0.027 to 0.027 NZD

BLIS Technologies Limited stocks data

BLIS Technologies Limited financials

The history of BLIS Technologies Limited stock price in New Zealand dollar price is available in the table for each year since 2014. An online table of the history of quotations of BLIS Technologies Limited stocks in New Zealand dollar for each year since 2014 was created on this page. History of the stock price in the table: BLIS Technologies Limited in New Zealand dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see BLIS Technologies Limited quotes in New Zealand dollar for 2016 for each month, click on the link 2016 in the table of years.

The change in the stocks price of BLIS Technologies Limited in New Zealand dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of BLIS Technologies Limited stock share price in New Zealand dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of BLIS Technologies Limited in New Zealand dollar over a decade is possible to estimate on this page. Choose a different currency instead of New Zealand dollar to find out the history of BLIS Technologies Limited in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com BLIS Technologies Limited stock price in New Zealand dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of BLIS Technologies Limited in New Zealand dollar.