All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

BLIS Technologies Limited stock price history in 2011

BLIS Technologies Limited in New Zealand dollar chart in 2011. BLIS Technologies Limited value history in New Zealand dollar in 2011.
Add to widgets
Added to widgets

BLIS Technologies Limited stock in New Zealand dollar price history, chart for 2011

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. The whole history of BLIS Technologies Limited stock price in New Zealand dollar for each year. The history of stock price of BLIS Technologies Limited in New Zealand dollar from 2014 to 2024 is available on this page. Stocks price of BLIS Technologies Limited in New Zealand dollar from 2014 to 2024 are shown here.

BLIS Technologies Limited stocks price changed by -47.368% in 2011. Lowest price of BLT.NZ stock in 2011 was 0.032 New Zealand dollar. Highest price of BLT.NZ stock in 2011 was 0.08 New Zealand dollar.

Show:
to

BLIS Technologies Limited New Zealand dollar value history

The history of BLIS Technologies Limited on the chart is on our website. A graph of the history of stock prices of BLIS Technologies Limited in New Zealand dollar since 2014 with a quote for each year. Graph of the history of quotations of BLIS Technologies Limited in New Zealand dollar since 2014 online and free. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of BLIS Technologies Limited in New Zealand dollar.

 
Date Rate
December 2011 from 0.04 to 0.04 NZD
November 2011 from 0.032 to 0.032 NZD
October 2011 from 0.035 to 0.035 NZD
September 2011 from 0.041 to 0.041 NZD
August 2011 from 0.0500000007 to 0.0500000007 NZD
July 2011 from 0.06 to 0.06 NZD
June 2011 from 0.08 to 0.08 NZD
May 2011 from 0.067 to 0.067 NZD
April 2011 from 0.0500000007 to 0.0500000007 NZD
March 2011 from 0.052 to 0.052 NZD
February 2011 from 0.065 to 0.065 NZD
January 2011 from 0.076 to 0.076 NZD

BLIS Technologies Limited stocks data

BLIS Technologies Limited financials

These stock prices of BLIS Technologies Limited in New Zealand dollar in the table for each year are free here. An online table of the history of quotations of BLIS Technologies Limited stocks in New Zealand dollar for each year since 2014 was created on this page. History of the stock price in the table: BLIS Technologies Limited in New Zealand dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of BLIS Technologies Limited in New Zealand dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of BLIS Technologies Limited in New Zealand dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of BLIS Technologies Limited stock share price in New Zealand dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of BLIS Technologies Limited in New Zealand dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of New Zealand dollar to find out the history of BLIS Technologies Limited in this currency. In our database you can see the history of any stock quote in any currency over the past years. Free database of BLIS Technologies Limited stock price in New Zealand dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of BLIS Technologies Limited in New Zealand dollar.