All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Bank Harda Internasional Tbk stock price history in 2019

PT Bank Harda Internasional Tbk in Indonesian rupiah chart in 2019. PT Bank Harda Internasional Tbk value history in Indonesian rupiah in 2019.
Add to widgets
Added to widgets

PT Bank Harda Internasional Tbk stock in Indonesian rupiah price history, chart for 2019

You can find out the history of stock qoutes of PT Bank Harda Internasional Tbk in Indonesian rupiah here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of PT Bank Harda Internasional Tbk in Indonesian rupiah from 2014 to 2024 for each year. Stocks price of PT Bank Harda Internasional Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Bank Harda Internasional Tbk stocks price changed by -26.471% in 2019. Lowest price of BBHI.JK stock in 2019 was 125 Indonesian rupiah. Highest price of BBHI.JK stock in 2019 was 188 Indonesian rupiah.

Show:
to

PT Bank Harda Internasional Tbk Indonesian rupiah value history

The history of PT Bank Harda Internasional Tbk on the chart is on our website. Graph of the history of quotations of PT Bank Harda Internasional Tbk in Indonesian rupiah since 2014 online and free. A free graph of the history of stock price of PT Bank Harda Internasional Tbk in Indonesian rupiah over the past year. You can find out the exact PT Bank Harda Internasional Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Bank Harda Internasional Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2019 from 125 to 150 IDR
November 2019 from 141 to 185 IDR
October 2019 from 170 to 188 IDR
September 2019 from 160 to 182 IDR
August 2019 from 159 to 172 IDR
July 2019 from 156 to 170 IDR
June 2019 from 166 to 175 IDR
May 2019 from 157 to 171 IDR
April 2019 from 152 to 163 IDR
March 2019 from 161 to 170 IDR
February 2019 from 168 to 180 IDR
January 2019 from 170 to 188 IDR

PT Bank Harda Internasional Tbk stocks data

PT Bank Harda Internasional Tbk financials

The history of PT Bank Harda Internasional Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. You can see the history table of PT Bank Harda Internasional Tbk stock price since 2014 on the website. History of the stock price in the table: PT Bank Harda Internasional Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of PT Bank Harda Internasional Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. You can see stock price of PT Bank Harda Internasional Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Bank Harda Internasional Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Bank Harda Internasional Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT Bank Harda Internasional Tbk in this currency.

Choose another stock quote instead of a PT Bank Harda Internasional Tbk to find out the history of its price in Indonesian rupiah. In our database you can see the history of any stock quote in any currency over the past years. Free database of PT Bank Harda Internasional Tbk stock price in Indonesian rupiah from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of PT Bank Harda Internasional Tbk in Indonesian rupiah.