All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Bioanalytical Systems, Inc. stock price history in 2005

Bioanalytical Systems, Inc. in dollars chart in 2005. Bioanalytical Systems, Inc. value history in US dollar in 2005.
Add to widgets
Added to widgets

Bioanalytical Systems, Inc. stock in dollars price history, chart for 2005

The history of Bioanalytical Systems, Inc. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Bioanalytical Systems, Inc. in US dollar from 2014 to 2024 for each year. Stocks price of Bioanalytical Systems, Inc. in US dollar from 2014 to 2024 are shown here.

Bioanalytical Systems, Inc. stocks price changed by +6.59% in 2005. Lowest price of BASI stock in 2005 was 5.16 US dollar. Highest price of BASI stock in 2005 was 10.05 US dollar.

Show:
to

Bioanalytical Systems, Inc. US dollar value history

The graph of the history of Bioanalytical Systems, Inc. stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of Bioanalytical Systems, Inc. to US dollar over several years on the chart on this page. A free graph of the history of stock price of Bioanalytical Systems, Inc. in US dollar over the past year. You can find out the exact Bioanalytical Systems, Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2005 from 5.5 to 6.59 USD
November 2005 from 5.24 to 5.89 USD
October 2005 from 5.6 to 5.6 USD
August 2005 from 5.33 to 6.7 USD
July 2005 from 5.53 to 6.05 USD
June 2005 from 5.36 to 6.62 USD
May 2005 from 5.23 to 8.75 USD
April 2005 from 7.99 to 10 USD
February 2005 from 7.41 to 10.05 USD
January 2005 from 5.16 to 8.11 USD

Bioanalytical Systems, Inc. stocks data

Bioanalytical Systems, Inc. financials

History of the stock price of Bioanalytical Systems, Inc. in US dollar are in the table for each year. An online table of the history of quotations of Bioanalytical Systems, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Bioanalytical Systems, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Bioanalytical Systems, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. The history of Bioanalytical Systems, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Bioanalytical Systems, Inc. stocks in US dollar since 2014. Increase and decrease of Bioanalytical Systems, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Bioanalytical Systems, Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Bioanalytical Systems, Inc. in US dollar.