All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Australia

Real time stock quotes in Australia, online trading data of all stocks in Australia. Share market live price in Australia.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. A2M.AX live price
The a2 Milk Company Limited
12.33 $ 12.28 $ 12.72 $ 12.55 $ -1.569 % ↓
2. ABC.AX live price
Adelaide Brighton Limited
3.13 $ 3.12 $ 3.25 $ 3.20 $ -2.736 % ↓
3. ABP.AX live price
Abacus Property Group Stapled Securities
3.91 $ 3.80 $ 3.96 $ 3.83 $ +1.862 % ↑
4. AFI.AX live price
Australian Foundation Investment Company Limited
6.34 $ 6.23 $ 6.37 $ 6.28 $ +0.641 % ↑
5. AGG.AX live price
AngloGold Ashanti Limited
5.76 $ 5.76 $ 5.98 $ 5.90 $ -3.279 % ↓
6. AGL.AX live price
AGL Energy Limited
19.20 $ 18.85 $ 19.26 $ 18.85 $ +1.617 % ↑
7. AHG.AX live price
Automotive Holdings Group Limited
3.75 $ 3.62 $ 3.75 $ 3.69 $ +1.374 % ↑
8. AIA.AX live price
Auckland International Airport Limited
8.41 $ 8.38 $ 8.53 $ 8.46 $ -0.821 % ↓
9. AIZ.AX live price
Air New Zealand Limited
2.50 $ 2.47 $ 2.50 $ 2.48 $ -
10. ALL.AX live price
Aristocrat Leisure Limited
30.99 $ 30.69 $ 31.28 $ 30.95 $ +0.683 % ↑
11. ALQ.AX live price
ALS Limited
8.20 $ 8.13 $ 8.24 $ 8.13 $ +0.868 % ↑
12. ALU.AX live price
Altium Limited
35.21 $ 34.11 $ 35.42 $ 34.58 $ +0.905 % ↑
13. AMC.AX live price
Amcor Limited
14.45 $ 14.27 $ 14.46 $ 14.27 $ +1.638 % ↑
14. AMP.AX live price
AMP Limited
1.88 $ 1.85 $ 1.90 $ 1.86 $ +0.815 % ↑
15. ANN.AX live price
Ansell Limited
27.94 $ 27.81 $ 28.31 $ 27.96 $ -0.321 % ↓
16. ANZ.AX live price
Australia and New Zealand Banking Group Limited
27.96 $ 27.82 $ 28 $ 27.91 $ -0.286 % ↓
17. AOG.AX live price
Aveo Group Stapled Securities
2.12 $ 2.12 $ 2.13 $ 2.12 $ -
18. APA.AX live price
APA Group Stapled Securities
11.68 $ 11.52 $ 11.77 $ 11.58 $ +0.086 % ↑
19. APE.AX live price
A.P. Eagers Limited
13.90 $ 13.48 $ 13.90 $ 13.48 $ +3.613 % ↑
20. APT.AX live price
Afterpay Touch Group Limited
33.02 $ 32.90 $ 33.64 $ 33.05 $ -0.781 % ↓
21. APX.AX live price
Appen Limited
22.35 $ 21.87 $ 22.72 $ 21.90 $ +1.201 % ↑
22. AQG.AX live price
Alacer Gold Corp.
5.70 $ 5.70 $ 5.89 $ 5.80 $ -2.027 % ↓
23. ARB.AX live price
ARB Corporation Limited
19.74 $ 19.45 $ 19.83 $ 19.49 $ +0.776 % ↑
24. ARG.AX live price
Argo Investments Limited
8.16 $ 8.10 $ 8.20 $ 8.10 $ +0.621 % ↑
25. ASB.AX live price
Austal Limited
4.20 $ 4.16 $ 4.31 $ 4.27 $ -2.733 % ↓
26. ASL.AX live price
Ausdrill Limited
2.22 $ 2.19 $ 2.29 $ 2.27 $ -2.155 % ↓
27. AST.AX live price
AusNet Services Ltd
1.78 $ 1.78 $ 1.80 $ 1.79 $ -0.831 % ↓
28. ASX.AX live price
ASX Limited
82.11 $ 81.85 $ 83.32 $ 81.85 $ -0.049 % ↓
29. AUI.AX live price
Australian United Investment Co. Ltd.
9.28 $ 9.25 $ 9.38 $ 9.30 $ -
30. AVH.AX live price
Avita Medical Limited
0.62 $ 0.58 $ 0.63 $ 0.61 $ +1.681 % ↑
31. AVN.AX live price
Aventus Retail Property Fund
2.70 $ 2.70 $ 2.73 $ 2.71 $ +0.37 % ↑
32. AWC.AX live price
Alumina Limited
2.41 $ 2.38 $ 2.47 $ 2.46 $ -1.992 % ↓
33. AZJ.AX live price
Aurizon Holdings Limited
6.03 $ 5.98 $ 6.07 $ 6.01 $ -0.497 % ↓
34. BAL.AX live price
Bellamy's Australia Limited
12.86 $ 12.81 $ 12.91 $ 12.86 $ +0.156 % ↑
35. BAP.AX live price
Bapcor Limited
7.13 $ 7.03 $ 7.19 $ 7.05 $ +0.714 % ↑
36. BEN.AX live price
Bendigo and Adelaide Bank Limited
11.47 $ 11.43 $ 11.52 $ 11.50 $ -0.605 % ↓
37. BHP.AX live price
BHP Billiton Limited
37.78 $ 37.66 $ 37.97 $ 37.75 $ -0.185 % ↓
38. BKI.AX live price
BKI Investment Company Limited
1.61 $ 1.61 $ 1.63 $ 1.62 $ -0.615 % ↓
39. BKL.AX live price
Blackmores Limited
84.78 $ 83.58 $ 85.40 $ 84.65 $ -0.024 % ↓
40. BKW.AX live price
Brickworks Limited
17.90 $ 17.62 $ 18.23 $ 17.90 $ -1.972 % ↓
41. BLD.AX live price
Boral Limited
4.87 $ 4.86 $ 4.93 $ 4.89 $ -1.411 % ↓
42. BOQ.AX live price
Bank of Queensland Limited
9.71 $ 9.68 $ 9.79 $ 9.72 $ -0.205 % ↓
43. BPT.AX live price
Beach Energy Limited
2.62 $ 2.57 $ 2.67 $ 2.57 $ +1.181 % ↑
44. BRG.AX live price
Breville Group Limited
16.11 $ 15.89 $ 16.33 $ 15.96 $ -1.542 % ↓
45. BSL.AX live price
BlueScope Steel Limited
12.08 $ 11.97 $ 12.29 $ 12.15 $ +0.914 % ↑
46. BWP.AX live price
BWP Trust
3.89 $ 3.86 $ 3.93 $ 3.88 $ -
47. BXB.AX live price
Brambles Limited
11.55 $ 11.44 $ 11.57 $ 11.47 $ -0.174 % ↓
48. CAR.AX live price
carsales.com Ltd
16.14 $ 15.74 $ 16.21 $ 15.81 $ +2.463 % ↑
49. CBA.AX live price
Commonwealth Bank of Australia
82.15 $ 81.82 $ 82.55 $ 82.18 $ -
50. CCL.AX live price
Coca-Cola Amatil Limited
10.95 $ 10.81 $ 11.03 $ 10.81 $ +0.558 % ↑
51. CCP.AX live price
Credit Corp Group Limited
29.54 $ 29.10 $ 29.76 $ 29.16 $ +1.356 % ↑
52. CEN.AX live price
Contact Energy Limited
7.95 $ 7.74 $ 7.95 $ 7.69 $ +2.807 % ↑
53. CGC.AX live price
Costa Group Holdings Limited
3.67 $ 3.58 $ 3.73 $ 3.62 $ +1.972 % ↑
54. CGF.AX live price
Challenger Limited
7.58 $ 7.55 $ 7.68 $ 7.56 $ -0.264 % ↓
55. CHC.AX live price
Charter Hall Group Stapled Securities
11.55 $ 11.40 $ 11.67 $ 11.45 $ +0.175 % ↑
56. CIA.AX live price
Champion Iron Limited
2.61 $ 2.54 $ 2.65 $ 2.65 $ -2.574 % ↓
57. CIM.AX live price
CIMIC Group Limited
32.40 $ 31.74 $ 32.53 $ 31.83 $ +1.499 % ↑
58. CKF.AX live price
Collins Foods Limited
9.85 $ 9.68 $ 10.03 $ 9.85 $ -0.505 % ↓
59. CMW.AX live price
Cromwell Property Group Stapled Securities
1.27 $ 1.26 $ 1.30 $ 1.30 $ -1.887 % ↓
60. CNU.AX live price
Chorus Limited
4.93 $ 4.87 $ 5 $ 4.89 $ -0.204 % ↓
61. COH.AX live price
Cochlear Limited
210.74 $ 208.16 $ 212.53 $ 208.16 $ +0.357 % ↑
62. CPU.AX live price
Computershare Limited
16.23 $ 16.04 $ 16.31 $ 16.05 $ -0.062 % ↓
63. CQR.AX live price
Charter Hall Retail Real Estate Investment Trust
4.26 $ 4.26 $ 4.30 $ 4.28 $ -1.155 % ↓
64. CSL.AX live price
CSL Limited
237.86 $ 234.50 $ 239.44 $ 234.50 $ +0.222 % ↑
65. CSR.AX live price
CSR Limited
4.19 $ 4.19 $ 4.29 $ 4.27 $ -2.064 % ↓
66. CTD.AX live price
Corporate Travel Management Limited
18 $ 17.99 $ 18.33 $ 18.18 $ -1.196 % ↓
67. CTX.AX live price
Caltex Australia Limited
25.35 $ 25.11 $ 25.43 $ 25.30 $ -0.667 % ↓
68. CUV.AX live price
Clinuvel Pharmaceuticals Limited
25.90 $ 25.02 $ 25.99 $ 25.54 $ -1.161 % ↓
69. CWN.AX live price
Crown Resorts Limited
12.10 $ 12.07 $ 12.28 $ 12.14 $ -0.492 % ↓
70. CWY.AX live price
Cleanaway Waste Management Limited
2.04 $ 1.96 $ 2.05 $ 1.99 $ +1.276 % ↑
71. CYB.AX live price
CYBG PLC
2.19 $ 2.19 $ 2.29 $ 2.28 $ -5 % ↓
72. DDR.AX live price
Dicker Data Limited
7.64 $ 7.43 $ 7.70 $ 7.70 $ -0.388 % ↓
73. DMP.AX live price
Domino's Pizza Enterprises Limited
47.60 $ 47.34 $ 48.69 $ 47.65 $ -0.021 % ↓
74. DOW.AX live price
Downer EDI Limited
7.98 $ 7.95 $ 8.04 $ 7.97 $ +0.126 % ↑
75. DXS.AX live price
Dexus Stapled Securities
12.53 $ 12.51 $ 12.67 $ 12.52 $ -0.318 % ↓
76. EBO.AX live price
EBOS Group Limited
22.60 $ 22.60 $ 22.60 $ 22.60 $ +0.444 % ↑
77. EVN.AX live price
Evolution Mining Limited
4.70 $ 4.68 $ 4.83 $ 4.77 $ -2.653 % ↓
78. EVT.AX live price
Event Hospitality & Entertainment Limited
13.05 $ 12.81 $ 13.54 $ 13.54 $ -2.73 % ↓
79. EXC live price
Exelon Corporation
48.02 $ 47.96 $ 48.59 $ 48.45 $ -1.324 % ↓
80. FBU.AX live price
Fletcher Building Limited
4.65 $ 4.61 $ 4.75 $ 4.66 $ -0.851 % ↓
81. FLT.AX live price
Flight Centre Travel Group Limited
46.87 $ 46.82 $ 48.09 $ 47.45 $ -1.413 % ↓
82. FMG.AX live price
Fortescue Metals Group Limited
8.91 $ 8.83 $ 9.03 $ 8.92 $ +1.364 % ↑
83. FNP.AX live price
Freedom Foods Group Limited
5.56 $ 5.56 $ 5.77 $ 5.70 $ +1.064 % ↑
84. FPH.AX live price
Fisher & Paykel Healthcare Corporation Limited
15.78 $ 15.69 $ 16.09 $ 15.69 $ +0.192 % ↑
85. GMA.AX live price
Genworth Mortgage Insurance Australia Limited
3.45 $ 3.42 $ 3.55 $ 3.55 $ -2.74 % ↓
86. GMG.AX live price
Goodman Group Stapled Securities
14.02 $ 13.83 $ 14.39 $ 13.83 $ +0.436 % ↑
87. GNC.AX live price
GrainCorp Limited
8.26 $ 8.18 $ 8.35 $ 8.23 $ -0.121 % ↓
88. GNE.AX live price
Genesis Energy Limited
3.15 $ 3.12 $ 3.15 $ 3.13 $ +4.682 % ↑
89. GOR.AX live price
Gold Road Resources Limited
1.31 $ 1.28 $ 1.31 $ 1.31 $ -0.382 % ↓
90. GOZ.AX live price
Growthpoint Properties Australia Stapled Securities
4.35 $ 4.30 $ 4.36 $ 4.31 $ +0.937 % ↑
91. GPT.AX live price
GPT Group Stapled Securities
6.13 $ 6.13 $ 6.23 $ 6.15 $ -0.162 % ↓
92. GRA live price
W. R. Grace & Co.
67.06 $ 66.92 $ 68.33 $ 67.65 $ -1.01 % ↓
93. HTA.AX live price
Hutchison Telecommunications (Australia) Limited
0.13 $ 0.12 $ 0.13 $ 0.12 $ -
94. HVN.AX live price
Harvey Norman Holdings Limited
4.54 $ 4.54 $ 4.62 $ 4.56 $ -0.654 % ↓
95. IAG.AX live price
Insurance Australia Group Limited
7.94 $ 7.89 $ 8 $ 7.90 $ -
96. IEL.AX live price
IDP Education Limited
15.49 $ 14.47 $ 15.49 $ 14.52 $ +3.052 % ↑
97. IEM.AX live price
iShares MSCI Emerging Markets ETF (AU)
61.30 $ 61.17 $ 61.40 $ 61.33 $ -0.325 % ↓
98. IFL.AX live price
IOOF Holdings Ltd
5.77 $ 5.76 $ 6 $ 5.99 $ -6.843 % ↓
99. IFT.AX live price
Infratil Limited
4.54 $ 4.54 $ 4.54 $ 4.54 $ +0.11 % ↑
100. IGO.AX live price
Independence Group NL
6.34 $ 6.23 $ 6.45 $ 6.36 $ -0.157 % ↓
101. ILU.AX live price
Iluka Resources Limited
7.55 $ 7.46 $ 7.80 $ 7.72 $ -2.648 % ↓
102. IPH.AX live price
IPH Limited
8.83 $ 8.76 $ 8.86 $ 8.78 $ +0.458 % ↑
103. IPL.AX live price
Incitec Pivot Limited
3.45 $ 3.44 $ 3.51 $ 3.47 $ -1.14 % ↓
104. IRE.AX live price
IRESS Limited
12.10 $ 11.74 $ 12.13 $ 11.77 $ +0.256 % ↑
105. ITW.AX live price
iShares MSCI Taiwan ETF
54 $ 54 $ 54.95 $ 54.67 $ -2.288 % ↓
106. IVC.AX live price
InvoCare Limited
14.08 $ 13.84 $ 14.17 $ 13.90 $ -0.072 % ↓
107. IZZ.AX live price
iShares China Large-Cap ETF (AU)
60.28 $ 59.74 $ 60.29 $ 59.74 $ +0.353 % ↑
108. JBH.AX live price
JB Hi-Fi Limited
34.44 $ 34.34 $ 34.94 $ 34.86 $ -1.47 % ↓
109. JHX.AX live price
James Hardie Industries plc
24.30 $ 24.27 $ 24.83 $ 24.69 $ -1.555 % ↓
110. JIN.AX live price
Jumbo Interactive Limited
23.15 $ 23.01 $ 23.91 $ 23.86 $ -2.771 % ↓
111. LLC.AX live price
LendLease Group Stapled Securities
17.39 $ 16.97 $ 17.44 $ 16.97 $ +2.045 % ↑
112. LNK.AX live price
Link Administration Holdings Limited
5.52 $ 5.52 $ 5.70 $ 5.67 $ -2.744 % ↓
113. LOV.AX live price
Lovisa Holdings Limited
12.69 $ 12.67 $ 13.10 $ 12.78 $ -0.776 % ↓
114. LYC.AX live price
Lynas Corporation Limited
2.61 $ 2.58 $ 2.66 $ 2.60 $ -
115. MEZ.AX live price
Meridian Energy Limited
4.78 $ 4.63 $ 4.80 $ 4.63 $ +3.812 % ↑
116. MFF.AX live price
MFF Capital Investments Limited
3.23 $ 3.19 $ 3.23 $ 3.19 $ +0.631 % ↑
117. MFG.AX live price
Magellan Financial Group
51.85 $ 51.83 $ 53.58 $ 52.50 $ -2.489 % ↓
118. MGR.AX live price
Mirvac Group Stapled Securities
3.08 $ 3.08 $ 3.15 $ 3.09 $ +0.325 % ↑
119. MIN.AX live price
Mineral Resources Limited
14.05 $ 13.90 $ 14.20 $ 14.10 $ -0.914 % ↓
120. MLT.AX live price
Milton Corporation Limited
4.78 $ 4.74 $ 4.79 $ 4.76 $ -0.21 % ↓
121. MMS.AX live price
McMillan Shakespeare Limited
16.46 $ 16.19 $ 16.61 $ 16.20 $ +1.631 % ↑
122. MND.AX live price
Monadelphous Group Limited
15.23 $ 15.21 $ 15.67 $ 15.57 $ -0.638 % ↓
123. MP1.AX live price
Megaport Limited
8.90 $ 8.83 $ 9.50 $ 9.48 $ -6.509 % ↓
124. MPL.AX live price
Medibank Private Limited
3.48 $ 3.42 $ 3.51 $ 3.43 $ +1.479 % ↑
125. MQG.AX live price
Macquarie Group Limited
131.78 $ 130.99 $ 133.09 $ 131.05 $ +0.552 % ↑
126. MTS.AX live price
Metcash Limited
2.99 $ 2.98 $ 3.02 $ 3 $ -
127. NAB.AX live price
National Australia Bank Limited
29.39 $ 29.33 $ 29.79 $ 29.79 $ -1.553 % ↓
128. NAN.AX live price
Nanosonics Limited
6.40 $ 6.40 $ 6.55 $ 6.46 $ -1.824 % ↓
129. NCM.AX live price
Newcrest Mining Limited
35.50 $ 35.46 $ 36.34 $ 35.96 $ -2.203 % ↓
130. NEA.AX live price
Nearmap Ltd
2.59 $ 2.58 $ 2.76 $ 2.67 $ -3.61 % ↓
131. NEC.AX live price
Nine Entertainment Co. Holdings Limited
2.01 $ 1.98 $ 2.01 $ 1.98 $ +1.538 % ↑
132. NHC.AX live price
New Hope Corporation Limited
2.41 $ 2.35 $ 2.41 $ 2.35 $ +3.07 % ↑
133. NHF.AX live price
nib holdings limited
7.46 $ 7.11 $ 7.52 $ 7.38 $ +0.82 % ↑
134. NSR.AX live price
National Storage REIT
1.84 $ 1.80 $ 1.84 $ 1.80 $ -0.277 % ↓
135. NST.AX live price
Northern Star Resources Limited
11.10 $ 11.02 $ 11.39 $ 11.28 $ -2.168 % ↓
136. NUF.AX live price
Nufarm Limited
4.70 $ 4.64 $ 4.76 $ 4.67 $ +0.43 % ↑
137. NWSLV.AX live price
News Corporation
20.70 $ 20.63 $ 20.76 $ 20.63 $ +0.979 % ↑
138. NXT.AX live price
NEXTDC Limited
6.30 $ 6.22 $ 6.39 $ 6.22 $ +1.138 % ↑
139. OGC.AX live price
OceanaGold Corporation
3.82 $ 3.81 $ 3.89 $ 3.86 $ -3.5 % ↓
140. ORA.AX live price
Orora Limited
2.81 $ 2.81 $ 2.86 $ 2.81 $ -0.707 % ↓
141. ORG.AX live price
Origin Energy Limited
7.91 $ 7.81 $ 7.93 $ 7.89 $ +0.127 % ↑
142. ORI.AX live price
Orica Limited
22.90 $ 22.64 $ 23.09 $ 22.77 $ -0.394 % ↓
143. OSH.AX live price
Oil Search Limited
7.63 $ 7.58 $ 7.66 $ 7.61 $ -0.131 % ↓
144. OZL.AX live price
OZ Minerals Limited
9.74 $ 9.59 $ 9.80 $ 9.71 $ -0.206 % ↓
145. PME.AX live price
Pro Medicus Limited
29.15 $ 29.01 $ 30.13 $ 29.02 $ -0.956 % ↓
146. PMV.AX live price
Premier Investments Limited
17 $ 17 $ 19.30 $ 18.12 $ -11.739 % ↓
147. PNV.AX live price
Polynovo Limited
2.27 $ 2.17 $ 2.41 $ 2.24 $ +1.818 % ↑
148. PPT.AX live price
Perpetual Limited
36.64 $ 36.64 $ 37.10 $ 36.77 $ +0.41 % ↑
149. PTM.AX live price
Platinum Asset Management
4.06 $ 4.02 $ 4.14 $ 4.09 $ -0.244 % ↓
150. QAN.AX live price
Qantas Airways Limited
6.33 $ 6.21 $ 6.33 $ 6.21 $ +1.14 % ↑
151. QBE.AX live price
QBE Insurance Group Limited
12.87 $ 12.71 $ 12.90 $ 12.75 $ +0.552 % ↑
152. QUB.AX live price
Qube Holdings Limited
3.17 $ 3.15 $ 3.18 $ 3.18 $ -0.625 % ↓
153. REA.AX live price
REA Group Limited
109.46 $ 107.99 $ 110.08 $ 108.06 $ +0.185 % ↑
154. REH.AX live price
Reece Limited
10.87 $ 10.87 $ 10.99 $ 10.91 $ -0.365 % ↓
155. RHC.AX live price
Ramsay Health Care Limited
63.36 $ 63.09 $ 64.83 $ 64.07 $ -1.718 % ↓
156. RIO.AX live price
Rio Tinto Limited
92.72 $ 92.06 $ 93.16 $ 92.44 $ +0.653 % ↑
157. RMD.AX live price
ResMed Inc.
19.58 $ 19.48 $ 19.76 $ 19.48 $ +0.464 % ↑
158. RRL.AX live price
Regis Resources Limited
4.84 $ 4.78 $ 4.89 $ 4.82 $ -1.833 % ↓
159. RSG.AX live price
Resolute Mining Limited
1.61 $ 1.58 $ 1.65 $ 1.65 $ -4.899 % ↓
160. S32.AX live price
South32 Limited
2.74 $ 2.72 $ 2.80 $ 2.77 $ -1.423 % ↓
161. SAR.AX live price
Saracen Mineral Holdings Limited
3.50 $ 3.46 $ 3.53 $ 3.52 $ -2.222 % ↓
162. SBM.AX live price
St Barbara Limited
3.03 $ 3.01 $ 3.10 $ 3.10 $ -3.125 % ↓
163. SCG.AX live price
Scentre Group
3.96 $ 3.93 $ 3.98 $ 3.94 $ +0.254 % ↑
164. SCP.AX live price
Shopping Centres Australasia Property Group Stapled Units
2.59 $ 2.57 $ 2.61 $ 2.57 $ +0.391 % ↑
165. SDF.AX live price
Steadfast Group Limited
3.63 $ 3.54 $ 3.66 $ 3.54 $ +2.907 % ↑
166. SEK.AX live price
SEEK Limited
21.90 $ 21.54 $ 21.93 $ 21.64 $ -0.276 % ↓
167. SGM.AX live price
Sims Metal Management Limited
10.81 $ 10.80 $ 11.13 $ 11.08 $ -1.599 % ↓
168. SGP.AX live price
Stockland Stapled Securities
4.42 $ 4.41 $ 4.52 $ 4.41 $ +0.685 % ↑
169. SGR.AX live price
The Star Entertainment Group Limited
4.30 $ 4.29 $ 4.36 $ 4.29 $ -
170. SHL.AX live price
Sonic Healthcare Limited
28.26 $ 28.12 $ 28.46 $ 28.22 $ -0.913 % ↓
171. SIQ.AX live price
Smartgroup Corporation Ltd
11.90 $ 11.72 $ 12.01 $ 11.88 $ +0.084 % ↑
172. SKC.AX live price
SKYCITY Entertainment Group Limited
3.72 $ 3.69 $ 3.75 $ 3.69 $ +0.272 % ↑
173. SKI.AX live price
Spark Infrastructure Group Stapled Securities
2.18 $ 2.18 $ 2.20 $ 2.19 $ -0.905 % ↓
174. SNZ.AX live price
Summerset Group Holdings Limited
5.91 $ 5.91 $ 5.91 $ 5.91 $ -0.505 % ↓
175. SOL.AX live price
Washington H. Soul Pattinson and Company Limited
22.90 $ 21.80 $ 23.02 $ 22.08 $ +3.274 % ↑
176. SPK.AX live price
Spark New Zealand Limited
4.15 $ 4.03 $ 4.15 $ 4.05 $ +2.015 % ↑
177. STO.AX live price
Santos Limited
7.77 $ 7.76 $ 7.84 $ 7.79 $ -0.764 % ↓
178. SUL.AX live price
Super Retail Group Limited
9.98 $ 9.85 $ 10.03 $ 9.93 $ -0.401 % ↓
179. SUN.AX live price
Suncorp Group Limited
13.78 $ 13.63 $ 13.83 $ 13.63 $ +0.368 % ↑
180. SVW.AX live price
Seven Group Holdings Limited
18 $ 17.96 $ 18.23 $ 18.10 $ -1.093 % ↓
181. SYD.AX live price
Sydney Airport Limited Stapled Securities
8.18 $ 8.01 $ 8.21 $ 8.01 $ +1.779 % ↑
182. TAH.AX live price
Tabcorp Holdings Limited
4.85 $ 4.82 $ 4.89 $ 4.86 $ -0.41 % ↓
183. TCL.AX live price
Transurban Group Stapled Securities
14.98 $ 14.80 $ 15.04 $ 14.80 $ -0.202 % ↓
184. TLS.AX live price
Telstra Corporation Limited
3.67 $ 3.64 $ 3.69 $ 3.65 $ -0.273 % ↓
185. TNE.AX live price
Technology One Limited
7.38 $ 7.31 $ 7.57 $ 7.31 $ +0.689 % ↑
186. TPM.AX live price
TPG Telecom Limited
6.98 $ 6.94 $ 7.14 $ 7.03 $ -1.125 % ↓
187. TWE.AX live price
Treasury Wine Estates Limited
19.24 $ 19.03 $ 19.47 $ 19.17 $ -0.674 % ↓
188. VAH.AX live price
Virgin Australia Holdings Limited
0.17 $ 0.16 $ 0.17 $ 0.16 $ +3.226 % ↑
189. VCX.AX live price
Vicinity Centres Stapled Securities
2.56 $ 2.55 $ 2.60 $ 2.55 $ +0.791 % ↑
190. VOC.AX live price
Vocus Group Limited
3.66 $ 3.55 $ 3.66 $ 3.58 $ +1.13 % ↑
191. WAM.AX live price
WAM Capital Limited
2.26 $ 2.26 $ 2.28 $ 2.26 $ +0.444 % ↑
192. WBC.AX live price
Westpac Banking Corporation
29.57 $ 29.55 $ 29.76 $ 29.66 $ -0.303 % ↓
193. WEB.AX live price
Webjet Limited
11.79 $ 11.51 $ 11.82 $ 11.51 $ +2.676 % ↑
194. WES.AX live price
Wesfarmers Limited
39.38 $ 39.59 $ 39.95 $ 39.67 $ -0.924 % ↓
195. WHC.AX live price
Whitehaven Coal Limited
3.28 $ 3.26 $ 3.34 $ 3.26 $ +1.875 % ↑
196. WOR.AX live price
WorleyParsons Limited
13.80 $ 13.78 $ 14.01 $ 13.87 $ -1.14 % ↓
197. WOW.AX live price
Woolworths Group Limited
37.54 $ 37.36 $ 37.79 $ 37.43 $ -0.769 % ↓
198. WPL.AX live price
Woodside Petroleum Ltd
32.28 $ 32.20 $ 32.49 $ 32.29 $ -0.37 % ↓
199. XRO.AX live price
Xero Limited
64.15 $ 63.66 $ 65.24 $ 63.80 $ -1.147 % ↓
200. YAL.AX live price
Yancoal Australia Ltd
3.02 $ 3.01 $ 3.05 $ 3.02 $ -
Loading...
Loading...