Historical stock prices in Australia

Search:

TOP 200

Filter:

Currency:

#	Stock ticker	Price today	Month	3 months	Year ▼	3 years
1.	Castle Minerals Limited stock price history CDT.AX	0.051 $	-0.20 % ↓	+121.74 % ↑	+537.50 % ↑	+537.50 % ↑
2.	TerraCom Limited stock price history TER.AX	0.43 $	+95.45 % ↑	+160.61 % ↑	+430.86 % ↑	-0.34 % ↓
3.	Sayona Mining Limited stock price history SYA.AX	0.13 $	+4 % ↑	+18.18 % ↑	+420 % ↑	+622.22 % ↑
4.	88 Energy Limited stock price history 88E.AX	0.045 $	-0.0625 % ↓	+73.08 % ↑	+400 % ↑	+114.29 % ↑
5.	Core Exploration Limited stock price history CXO.AX	0.95 $	+20.38 % ↑	+98.95 % ↑	+372.50 % ↑	+1 557.89 % ↑
6.	Alara Resources Limited stock price history AUQ.AX	0.07 $	-0.13 % ↓	+233.33 % ↑	+366.67 % ↑	+218.18 % ↑
7.	The Environmental Group Limited stock price history EGL.AX	0.25 $	-0.15 % ↓	+42.86 % ↑	+362.96 % ↑	+400 % ↑
8.	Rumble Resources Limited stock price history RTR.AX	0.44 $	-0.20 % ↓	+10 % ↑	+340 % ↑	+780 % ↑
9.	Hannans Limited stock price history HNR.AX	0.031 $	-0.23 % ↓	-0.11 % ↓	+287.50 % ↑	+210 % ↑
10.	AVZ Minerals Limited stock price history AVZ.AX	0.83 $	+7.14 % ↑	+36.36 % ↑	+283.72 % ↑	+1 775 % ↑
11.	Latrobe Magnesium Limited stock price history LMG.AX	0.084 $	-0.20 % ↓	+9.09 % ↑	+281.82 % ↑	+1 100 % ↑
12.	Nexus Minerals Limited stock price history NXM.AX	0.35 $	+4.48 % ↑	-0.28 % ↓	+276.34 % ↑	+483.33 % ↑
13.	Neometals Ltd stock price history NMT.AX	1.35 $	-0.0526 % ↓	+29.81 % ↑	+275 % ↑	+486.96 % ↑
14.	Renascor Resources Limited stock price history RNU.AX	0.26 $	-0.18 % ↓	+142.86 % ↑	+275 % ↑	+1 493.75 % ↑
15.	Argosy Minerals Limited stock price history AGY.AX	0.32 $	-0.10 % ↓	+31.25 % ↑	+221.43 % ↑	+173.91 % ↑
16.	Liontown Resources Limited stock price history LTR.AX	1.46 $	-0.00342 % ↓	-0.0673 % ↓	+209.57 % ↑	+6 828.57 % ↑
17.	Lake Resources N.L. stock price history LKE.AX	1.01 $	+12.92 % ↑	+31.37 % ↑	+209.23 % ↑	+1 495.24 % ↑
18.	Neuren Pharmaceuticals Limited stock price history NEU.AX	3.88 $	+2.65 % ↑	+128.24 % ↑	+207.94 % ↑	+215.45 % ↑
19.	Zenith Minerals Limited stock price history ZNC.AX	0.34 $	-0.0694 % ↓	+48.89 % ↑	+204.55 % ↑	+458.33 % ↑
20.	Galan Lithium Limited stock price history GLN.AX	1.31 $	-0.15 % ↓	-0.0578 % ↓	+203.49 % ↑	+112.20 % ↑
21.	Superior Resources Limited stock price history SPQ.AX	0.039 $	-0.19 % ↓	+160 % ↑	+200 % ↑	+680 % ↑
22.	A-Cap Resources Limited stock price history ACB.AX	0.13 $	-0.10 % ↓	+23.81 % ↑	+195.46 % ↑	+242.11 % ↑
23.	Pilbara Minerals Limited stock price history PLS.AX	2.68 $	-0.19 % ↓	+14.04 % ↑	+188.17 % ↑	+274.83 % ↑
24.	Stanmore Coal Limited stock price history SMR.AX	1.73 $	+47.86 % ↑	+78.35 % ↑	+170.31 % ↑	+42.39 % ↑
25.	Astron Corporation Limited stock price history ATR.AX	0.80 $	+35.59 % ↑	+166.67 % ↑	+158.07 % ↑	+300 % ↑
26.	Fertoz Limited stock price history FTZ.AX	0.17 $	-0.25 % ↓	-0.35 % ↓	+153.85 % ↑	-0.0294 % ↓
27.	Imugene Limited stock price history IMU.AX	0.24 $	-0.24 % ↓	-0.51 % ↓	+147.37 % ↑	+1 075 % ↑
28.	BrainChip Holdings Limited stock price history BRN.AX	1.02 $	-0.41 % ↓	+66.39 % ↑	+141.67 % ↑	+1 392.65 % ↑
29.	MinRex Resources Limited stock price history MRR.AX	0.055 $	-0.15 % ↓	+41.03 % ↑	+139.13 % ↑	+266.67 % ↑
30.	Cokal Limited stock price history CKA.AX	0.16 $	-0.0303 % ↓	+6.67 % ↑	+138.81 % ↑	+135.29 % ↑
31.	Whitehaven Coal Limited stock price history WHC.AX	4.07 $	+43.82 % ↑	+62.80 % ↑	+138.71 % ↑	-0.0854 % ↓
32.	Panoramic Resources Limited stock price history PAN.AX	0.31 $	+24 % ↑	+47.62 % ↑	+138.46 % ↑	-0.33 % ↓
33.	Vimy Resources Limited stock price history VMY.AX	0.23 $	+28.57 % ↑	-0.0625 % ↓	+136.84 % ↑	+262.90 % ↑
34.	New Hope Corporation Limited stock price history NHC.AX	2.91 $	+20.25 % ↑	+41.95 % ↑	+122.14 % ↑	-0.30 % ↓
35.	Cryosite Limited stock price history CTE.AX	0.44 $	-0.0222 % ↓	+22.22 % ↑	+120 % ↑	+973.17 % ↑
36.	Greenvale Energy Limited stock price history GRV.AX	0.30 $	-0.0769 % ↓	-0.12 % ↓	+114.29 % ↑	+1 150 % ↑
37.	Prophecy International Holdings Limited stock price history PRO.AX	1.18 $	+9.81 % ↑	-0.24 % ↓	+113.64 % ↑	+351.92 % ↑
38.	Xref Limited stock price history XF1.AX	0.53 $	-0.27 % ↓	-0.0783 % ↓	+112 % ↑	+11.58 % ↑
39.	Mincor Resources NL stock price history MCR.AX	2.05 $	+24.62 % ↑	+72.27 % ↑	+111.34 % ↑	+469.44 % ↑
40.	Universal Biosensors, Inc. stock price history UBI.AX	0.95 $	+10.47 % ↑	+21.79 % ↑	+108.79 % ↑	+331.82 % ↑
41.	Bulletin Resources Limited stock price history BNR.AX	0.15 $	+26.09 % ↑	+66.67 % ↑	+107.14 % ↑	+480 % ↑
42.	Red 5 Limited stock price history RED.AX	0.35 $	+20.69 % ↑	+40 % ↑	+105.88 % ↑	+218.18 % ↑
43.	Caravel Minerals Limited stock price history CVV.AX	0.30 $	-0.0484 % ↓	-0.14 % ↓	+103.45 % ↑	+490 % ↑
44.	XRF Scientific Limited stock price history XRF.AX	0.59 $	+8.33 % ↑	-0.0168 % ↓	+101.72 % ↑	+290 % ↑
45.	Independence Group NL stock price history IGO.AX	12.79 $	+5.97 % ↑	+27.26 % ↑	+100.16 % ↑	+168.70 % ↑
46.	Grange Resources Limited stock price history GRR.AX	1.11 $	+35.37 % ↑	+93.04 % ↑	+100 % ↑	+326.92 % ↑
47.	Bannerman Resources Limited stock price history BMN.AX	0.25 $	+21.95 % ↑	-0.13 % ↓	+100 % ↑	+525 % ↑
48.	GrainCorp Limited stock price history GNC.AX	8.50 $	+17.89 % ↑	+23.19 % ↑	+98.14 % ↑	-0.10 % ↓
49.	Karoon Gas Australia Ltd stock price history KAR.AX	2.30 $	+13.86 % ↑	+45.11 % ↑	+94.92 % ↑	+120.10 % ↑
50.	Peninsula Energy Limited stock price history PEN.AX	0.19 $	+15.15 % ↑	-0.0952 % ↓	+91.92 % ↑	-0.0256 % ↓
51.	Energy Resources of Australia Ltd stock price history ERA.AX	0.36 $	+18.33 % ↑	+7.58 % ↑	+91.89 % ↑	+12.70 % ↑
52.	Cogstate Limited stock price history CGS.AX	1.90 $	+10.47 % ↑	-0.16 % ↓	+90 % ↑	+603.70 % ↑
53.	Otto Energy Limited stock price history OEL.AX	0.017 $	+21.43 % ↑	+41.67 % ↑	+88.89 % ↑	-0.75 % ↓
54.	BlackWall Limited stock price history BWF.AX	0.90 $	-0.0426 % ↓	+50 % ↑	+87.50 % ↑	+7.14 % ↑
55.	Comet Ridge Limited stock price history COI.AX	0.13 $	+4 % ↑	+30 % ↑	+85.71 % ↑	-0.61 % ↓
56.	US Masters Residential Property Fund stock price history URF.AX	0.37 $	+32.14 % ↑	+15.63 % ↑	+85 % ↑	-0.65 % ↓
57.	Bisalloy Steel Group Limited stock price history BIS.AX	1.66 $	+10.67 % ↑	+2.79 % ↑	+84.44 % ↑	+40.68 % ↑
58.	Prime Financial Group Limited stock price history PFG.AX	0.18 $	+2.86 % ↑	+9.09 % ↑	+83.67 % ↑	+140 % ↑
59.	Black Rock Mining Limited stock price history BKT.AX	0.22 $	+2.33 % ↑	+4.76 % ↑	+83.33 % ↑	+205.56 % ↑
60.	Altech Chemicals Limited stock price history ATC.AX	0.091 $	-0.21 % ↓	-0.15 % ↓	+82 % ↑	-0.37 % ↓
61.	Kingsgate Consolidated Limited stock price history KCN.AX	1.60 $	+1.27 % ↑	-0.00621 % ↓	+81.82 % ↑	+900 % ↑
62.	OFX Group Limited stock price history OFX.AX	2.06 $	-0.13 % ↓	+0.49 % ↑	+81.50 % ↑	+15.73 % ↑
63.	Talisman Mining Limited stock price history TLM.AX	0.17 $	+3.03 % ↑	+9.68 % ↑	+78.95 % ↑	+100 % ↑
64.	Walkabout Resources Limited stock price history WKT.AX	0.25 $	-0.0566 % ↓	+42.86 % ↑	+78.57 % ↑	+78.57 % ↑
65.	South32 Limited stock price history S32.AX	5.01 $	+21.90 % ↑	+35.41 % ↑	+75.17 % ↑	+32.54 % ↑
66.	Paragon Care Limited stock price history PGC.AX	0.43 $	+14.86 % ↑	+41.67 % ↑	+73.47 % ↑	-0.0556 % ↓
67.	Australian Vanadium Limited stock price history AVL.AX	0.036 $	-0.10 % ↓	+33.33 % ↑	+71.43 % ↑	+80 % ↑
68.	Paladin Energy Ltd stock price history PDN.AX	0.70 $	-0.0141 % ↓	-0.09091 % ↓	+70.73 % ↑	+324.24 % ↑
69.	Prescient Therapeutics Limited stock price history PTX.AX	0.16 $	-0.26 % ↓	-0.24 % ↓	+70.33 % ↑	+167.24 % ↑
70.	Duketon Mining Limited stock price history DKM.AX	0.51 $	+29.11 % ↑	+52.24 % ↑	+70 % ↑	+410 % ↑
71.	Eclipse Metals Limited stock price history EPM.AX	0.034 $	-0.28 % ↓	-0.35 % ↓	+70 % ↑	+1 033.33 % ↑
72.	PWR Holdings Limited stock price history PWH.AX	8.91 $	+4.82 % ↑	+6.32 % ↑	+69.71 % ↑	+161.29 % ↑
73.	Buxton Resources Limited stock price history BUX.AX	0.12 $	+51.32 % ↑	+45.57 % ↑	+69.12 % ↑	+4.55 % ↑
74.	Image Resources NL stock price history IMA.AX	0.29 $	+18.75 % ↑	+46.15 % ↑	+67.65 % ↑	+78.13 % ↑
75.	Zeta Resources Limited stock price history ZER.AX	0.45 $	+9.76 % ↑	+16.88 % ↑	+66.67 % ↑	+36.36 % ↑
76.	Alkane Resources Limited stock price history ALK.AX	1.15 $	+41.10 % ↑	+48.39 % ↑	+66.67 % ↑	+460.98 % ↑
77.	Perseus Mining Limited stock price history PRU.AX	1.88 $	+22.55 % ↑	+24.58 % ↑	+65.20 % ↑	+351.81 % ↑
78.	N1 Holdings Limited stock price history N1H.AX	0.23 $	+17.95 % ↑	+48.39 % ↑	+64.29 % ↑	+142.11 % ↑
79.	ClearView Wealth Limited stock price history CVW.AX	0.74 $	-0.0329 % ↓	-0.0455 % ↓	+63.33 % ↑	-0.16 % ↓
80.	Lynas Corporation Limited stock price history LYC.AX	9.60 $	+7.62 % ↑	+4.35 % ↑	+62.16 % ↑	+487.16 % ↑
81.	Zimplats Holdings Limited stock price history ZIM.AX	29.37 $	+22.63 % ↑	+36.48 % ↑	+61.82 % ↑	+338.36 % ↑
82.	Imdex Limited stock price history IMD.AX	2.65 $	-0.10 % ↓	-0.05018 % ↓	+61.59 % ↑	+139.82 % ↑
83.	Korvest Ltd stock price history KOV.AX	7 $	-0.13 % ↓	+3.24 % ↑	+61.29 % ↑	+154.55 % ↑
84.	Jervois Mining Limited stock price history JRV.AX	0.75 $	+19.05 % ↑	+44.23 % ↑	+61.29 % ↑	+212.50 % ↑
85.	Kingsrose Mining Limited stock price history KRM.AX	0.072 $	-0.0649 % ↓	-0.0649 % ↓	+60 % ↑	+30.91 % ↑
86.	Horizon Oil Limited stock price history HZN.AX	0.14 $	+28.57 % ↑	+55.17 % ↑	+58.82 % ↑	+17.39 % ↑
87.	Wellard Limited stock price history WLD.AX	0.095 $	-0.0952 % ↓	+6.74 % ↑	+58.33 % ↑	+82.69 % ↑
88.	Bioxyne Limited stock price history BXN.AX	0.019 $	-0.17 % ↓	-0.17 % ↓	+58.33 % ↑	-0.17 % ↓
89.	Pantoro Limited stock price history PNR.AX	0.34 $	+13.33 % ↑	+7.94 % ↑	+58.14 % ↑	+51.11 % ↑
90.	Ozgrowth Limited stock price history OZG.AX	0.34 $	+4.62 % ↑	+30.77 % ↑	+58.14 % ↑	+112.50 % ↑
91.	West African Resources Limited stock price history WAF.AX	1.23 $	+5.13 % ↑	-0.016 % ↓	+57.69 % ↑	+339.29 % ↑
92.	Austin Engineering Limited stock price history ANG.AX	0.25 $	-0.0836 % ↓	+14.55 % ↑	+57.50 % ↑	+12 % ↑
93.	Gowing Bros. Limited stock price history GOW.AX	2.95 $	-0.0635 % ↓	-0.0635 % ↓	+56.08 % ↑	+10.90 % ↑
94.	BetaShares Crude Oil ETF Ccy Hgd(Synth) stock price history OOO.AX	10.12 $	+35.48 % ↑	+83 % ↑	+54.98 % ↑	-0.35 % ↓
95.	Ainsworth Game Technology Limited stock price history AGI.AX	1.20 $	-0.00826 % ↓	-0.0661 % ↓	+54.84 % ↑	+41.18 % ↑
96.	Gold Road Resources Limited stock price history GOR.AX	1.68 $	+21.74 % ↑	+21.30 % ↑	+53.42 % ↑	+93.10 % ↑
97.	Arena REIT Ordinary Stapled Units stock price history ARF.AX	4.80 $	-0.0144 % ↓	+9.84 % ↑	+53.35 % ↑	+79.10 % ↑
98.	Antipa Minerals Limited stock price history AZY.AX	0.049 $	+2.08 % ↑	-0.0926 % ↓	+53.13 % ↑	+113.04 % ↑
99.	ImpediMed Limited stock price history IPD.AX	0.15 $	-0.17 % ↓	-0.09091 % ↓	+53.06 % ↑	-0.36 % ↓
100.	Brookside Energy Limited stock price history BRK.AX	0.026 $	+36.84 % ↑	+52.94 % ↑	+52.94 % ↑	+116.67 % ↑
101.	PTB Group Limited stock price history PTB.AX	1.10 $	-0.12 % ↓	-0.0435 % ↓	+51.72 % ↑	+61.76 % ↑
102.	Resource Development Group Limited stock price history RDG.AX	0.062 $	+1.64 % ↑	+3.33 % ↑	+51.22 % ↑	+129.63 % ↑
103.	Timah Resources Limited stock price history TML.AX	0.072 $	-0.0526 % ↓	-0.27 % ↓	+50 % ↑	+94.59 % ↑
104.	Ashley Services Group Limited stock price history ASH.AX	0.64 $	-0.0929 % ↓	+5.83 % ↑	+49.41 % ↑	+154 % ↑
105.	GR Engineering Services Limited stock price history GNG.AX	2.08 $	-0.00952 % ↓	+6.12 % ↑	+48.57 % ↑	+76.27 % ↑
106.	Iluka Resources Limited stock price history ILU.AX	10.23 $	-0.0163 % ↓	+16.25 % ↑	+48.05 % ↑	+17.32 % ↑
107.	Western Areas Limited stock price history WSA.AX	3.46 $	+0.87 % ↑	+16.50 % ↑	+47.86 % ↑	+55.16 % ↑
108.	Blaze International Limited stock price history BLZ.AX	0.034 $	-0.23 % ↓	+25.93 % ↑	+47.83 % ↑	+61.90 % ↑
109.	OceanaGold Corporation stock price history OGC.AX	2.81 $	+29.49 % ↑	+14.69 % ↑	+45.97 % ↑	-0.40 % ↓
110.	Laramide Resources Ltd. stock price history LAM.AX	0.80 $	+8.11 % ↑	-0.09091 % ↓	+45.45 % ↑	+166.67 % ↑
111.	Ridley Corporation Limited stock price history RIC.AX	1.48 $	+0.68 % ↑	+12.98 % ↑	+45.10 % ↑	+6.09 % ↑
112.	Magnis Resources Limited stock price history MNS.AX	0.42 $	-0.19 % ↓	-0.0455 % ↓	+44.83 % ↑	+50 % ↑
113.	Monash IVF Group Limited stock price history MVF.AX	1.09 $	+3.32 % ↑	+23.16 % ↑	+44.37 % ↑	-0.009091 % ↓
114.	NGE Capital Limited stock price history NGE.AX	0.80 $	+5.26 % ↑	+11.11 % ↑	+44.14 % ↑	+0.63 % ↑
115.	Thorn Group Limited stock price history TGA.AX	0.25 $	-0.008097 % ↓	-0.0926 % ↓	+44.12 % ↑	-0.46 % ↓
116.	Deep Yellow Limited stock price history DYL.AX	0.94 $	+25.50 % ↑	+2.75 % ↑	+43.85 % ↑	+133.75 % ↑
117.	Over the Wire Holdings Limited stock price history OTW.AX	5.71 $	+4.96 % ↑	+0.35 % ↑	+43.83 % ↑	+13.07 % ↑
118.	Australian Agricultural Company Limited stock price history AAC.AX	1.68 $	+14.33 % ↑	+17.54 % ↑	+43.78 % ↑	+70.05 % ↑
119.	Frontier Resources Limited stock price history FNT.AX	0.023 $	-0.28 % ↓	+15 % ↑	+43.75 % ↑	+187.50 % ↑
120.	RPMGlobal Holdings Limited stock price history RUL.AX	1.62 $	-0.14 % ↓	-0.21 % ↓	+43.36 % ↑	+181.74 % ↑
121.	Saunders International Limited stock price history SND.AX	1 $	-0.0654 % ↓	+8.11 % ↑	+42.86 % ↑	+222.58 % ↑
122.	Laserbond Limited stock price history LBL.AX	0.87 $	+4.22 % ↑	-0.099 % ↓	+41.80 % ↑	+108.43 % ↑
123.	CPT Global Limited stock price history CGO.AX	0.59 $	-0.13 % ↓	-0.11 % ↓	+40.48 % ↑	+293.33 % ↑
124.	ResMed Inc. stock price history RMD.AX	33.70 $	+1.51 % ↑	-0.0792 % ↓	+40.42 % ↑	+134.35 % ↑
125.	Myer Holdings Limited stock price history MYR.AX	0.40 $	-0.0476 % ↓	-0.10 % ↓	+40.35 % ↑	-0.16 % ↓
126.	KNeoMedia Limited stock price history KNM.AX	0.014 $	-0.0667 % ↓	-0.0667 % ↓	+40 % ↑	-0.18 % ↓
127.	Avenira Limited stock price history AEV.AX	0.014 $	-0.0667 % ↓	-0.30 % ↓	+40 % ↑	-0.13 % ↓
128.	Bellevue Gold Limited stock price history BGL.AX	1.02 $	+31.61 % ↑	+33.33 % ↑	+39.73 % ↑	+71.43 % ↑
129.	Lion Selection Group Limited stock price history LSX.AX	0.53 $	+6 % ↑	+19.10 % ↑	+39.47 % ↑	+45.21 % ↑
130.	Computershare Limited stock price history CPU.AX	20.82 $	+1.41 % ↑	+7.37 % ↑	+38.99 % ↑	+20.35 % ↑
131.	Aspen Group Stapled Securities stock price history APZ.AX	1.72 $	+4.56 % ↑	+1.47 % ↑	+38.71 % ↑	+81.05 % ↑
132.	Hastings Technology Metals Limited stock price history HAS.AX	0.27 $	-0.10 % ↓	+17.39 % ↑	+38.46 % ↑	+68.75 % ↑
133.	Supply Network Limited stock price history SNL.AX	8.80 $	-0.22 % ↓	-0.12 % ↓	+37.72 % ↑	+137.84 % ↑
134.	Energy Metals Limited stock price history EME.AX	0.22 $	-0.14 % ↓	-0.10 % ↓	+37.50 % ↑	+109.52 % ↑
135.	Coventry Group Ltd stock price history CYG.AX	1.51 $	-0.13 % ↓	+2.03 % ↑	+37.27 % ↑	+81.93 % ↑
136.	Ironbark Zinc Limited stock price history IBG.AX	0.037 $	-0.0976 % ↓	-0.21 % ↓	+37.04 % ↑	+37.04 % ↑
137.	Shine Corporate Ltd stock price history SHJ.AX	1.23 $	-0.12 % ↓	-0.0956 % ↓	+36.67 % ↑	+75.71 % ↑
138.	Newfield Resources Limited stock price history NWF.AX	0.36 $	-0.0658 % ↓	+1.43 % ↑	+36.54 % ↑	+121.88 % ↑
139.	JCurve Solutions Limited stock price history JCS.AX	0.068 $	+17.24 % ↑	+13.33 % ↑	+36 % ↑	+142.86 % ↑
140.	Australian Bauxite Limited stock price history ABX.AX	0.13 $	+30 % ↑	+30 % ↑	+35.42 % ↑	+23.81 % ↑
141.	Garda Diversified Property Fund stock price history GDF.AX	1.54 $	-0.0638 % ↓	-0.0128 % ↓	+35.09 % ↑	+12.82 % ↑
142.	DTI Group Limited stock price history DTI.AX	0.027 $	-0.0357 % ↓	-0.10 % ↓	+35 % ↑	-0.34 % ↓
143.	Silver Lake Resources Limited stock price history SLR.AX	2.01 $	+33.11 % ↑	+24.84 % ↑	+34 % ↑	+179.17 % ↑
144.	Brisbane Broncos Limited stock price history BBL.AX	0.66 $	-0.0435 % ↓	+13.79 % ↑	+33.33 % ↑	+43.48 % ↑
145.	Poseidon Nickel Limited stock price history POS.AX	0.089 $	-0.0918 % ↓	+2.30 % ↑	+32.84 % ↑	+102.27 % ↑
146.	Australian Pharmaceutical Industries Limited stock price history API.AX	1.53 $	+0.33 % ↑	-0.13 % ↓	+32.61 % ↑	+7.02 % ↑
147.	Aurelia Metals Limited stock price history AMI.AX	0.47 $	+8.05 % ↑	+18.99 % ↑	+32.39 % ↑	-0.48 % ↓
148.	Sims Metal Management Limited stock price history SGM.AX	18.92 $	+25.30 % ↑	+29.06 % ↑	+32.31 % ↑	+68.93 % ↑
149.	Minotaur Exploration Limited stock price history MEP.AX	0.21 $	+2.50 % ↑	+13.89 % ↑	+32.26 % ↑	+400 % ↑
150.	ALS Limited stock price history ALQ.AX	12.63 $	+6.31 % ↑	-0.0125 % ↓	+32.11 % ↑	+56.70 % ↑
151.	National Storage REIT stock price history NSR.AX	2.47 $	-0.0159 % ↓	+0.82 % ↑	+32.09 % ↑	+39.55 % ↑
152.	Azure Minerals Limited stock price history AZS.AX	0.42 $	+3.75 % ↑	+27.69 % ↑	+31.75 % ↑	+260.87 % ↑
153.	KeyBridge Capital Limited stock price history KBC.AX	0.092 $	+10.84 % ↑	+26.03 % ↑	+31.43 % ↑	+67.27 % ↑
154.	EBOS Group Limited stock price history EBO.AX	34.56 $	-0.0774 % ↓	+0.44 % ↑	+31.36 % ↑	+67.77 % ↑
155.	Cue Energy Resources Limited stock price history CUE.AX	0.088 $	+20.55 % ↑	+33.33 % ↑	+31.34 % ↑	+41.94 % ↑
156.	Dome Gold Mines Limited stock price history DME.AX	0.21 $	+5 % ↑	-0.087 % ↓	+31.25 % ↑	-0.11 % ↓
157.	Virtus Health Limited stock price history VRT.AX	7.69 $	+4.48 % ↑	+53.80 % ↑	+30.78 % ↑	+91.29 % ↑
158.	Beacon Lighting Group Limited stock price history BLX.AX	2.23 $	-0.19 % ↓	-0.20 % ↓	+30.41 % ↑	+85.83 % ↑
159.	Pacific Current Group Limited stock price history PAC.AX	6.81 $	-0.0834 % ↓	-0.0354 % ↓	+29.96 % ↑	+21.61 % ↑
160.	Australian Dairy Farms Group stock price history AHF.AX	0.066 $	+13.79 % ↑	+24.53 % ↑	+29.41 % ↑	-0.49 % ↓
161.	Ariadne Australia Limited stock price history ARA.AX	0.66 $	+7.32 % ↑	-0.0294 % ↓	+29.41 % ↑	+3.13 % ↑
162.	Orion Equities Limited stock price history OEQ.AX	0.22 $	+12.82 % ↑	+18.92 % ↑	+29.41 % ↑	+15.79 % ↑
163.	Yowie Group Limited stock price history YOW.AX	0.053 $	+3.92 % ↑	+12.77 % ↑	+29.27 % ↑	-0.26 % ↓
164.	IVE Group Limited stock price history IGL.AX	2.01 $	+17.89 % ↑	+14.86 % ↑	+29.26 % ↑	-0.11 % ↓
165.	Macquarie Telecom Group Limited stock price history MAQ.AX	61.10 $	-0.0492 % ↓	-0.0461 % ↓	+29.23 % ↑	+218.73 % ↑
166.	Aeeris Limited stock price history AER.AX	0.16 $	-0.0313 % ↓	-0.0313 % ↓	+29.17 % ↑	+210 % ↑
167.	Jumbo Interactive Limited stock price history JIN.AX	16.40 $	-0.12 % ↓	-0.0596 % ↓	+29.13 % ↑	+38.98 % ↑
168.	PM Capital Global Opportunities Fund Limited stock price history PGF.AX	1.60 $	-0.0244 % ↓	+1.59 % ↑	+29.03 % ↑	+23.08 % ↑
169.	HUB24 Limited stock price history HUB.AX	25.93 $	+0.97 % ↑	-0.0171 % ↓	+29.01 % ↑	+99.31 % ↑
170.	CTI Logistics Limited stock price history CLX.AX	1.03 $	+7.85 % ↑	+19.77 % ↑	+28.75 % ↑	+22.62 % ↑
171.	Woodside Petroleum Ltd stock price history WPL.AX	32.98 $	+25.54 % ↑	+53.25 % ↑	+28.53 % ↑	-0.066 % ↓
172.	Fiducian Group Limited stock price history FID.AX	7.40 $	-0.075 % ↓	-0.11 % ↓	+28.47 % ↑	+46.53 % ↑
173.	Reef Casino Trust stock price history RCT.AX	2.92 $	+5.42 % ↑	+15.87 % ↑	+28.07 % ↑	-0.0135 % ↓
174.	Objective Corporation Limited stock price history OCL.AX	15.98 $	-0.00745 % ↓	-0.13 % ↓	+28.04 % ↑	+478.99 % ↑
175.	PSC Insurance Group Limited stock price history PSI.AX	4.58 $	-0.00866 % ↓	+6.51 % ↑	+27.93 % ↑	+72.83 % ↑
176.	Lifestyle Communities Limited stock price history LIC.AX	16.81 $	-0.04 % ↓	-0.14 % ↓	+27.54 % ↑	+223.27 % ↑
177.	Strandline Resources Limited stock price history STA.AX	0.33 $	-0.0441 % ↓	+32.65 % ↑	+27.45 % ↑	+257.14 % ↑
178.	Enegex Limited stock price history ENX.AX	0.07 $	-0.10 % ↓	-0.10 % ↓	+27.27 % ↑	+536.36 % ↑
179.	Charter Hall Group Stapled Securities stock price history CHC.AX	15.29 $	-0.0861 % ↓	-0.21 % ↓	+27.10 % ↑	+64.23 % ↑
180.	OreCorp Limited stock price history ORR.AX	0.71 $	-0.0342 % ↓	+3.68 % ↑	+27.03 % ↑	+156.36 % ↑
181.	OM Holdings Limited stock price history OMH.AX	0.90 $	-0.00556 % ↓	+6.55 % ↑	+26.95 % ↑	-0.31 % ↓
182.	Joyce Corporation Ltd stock price history JYC.AX	3.30 $	-0.009009 % ↓	-0.10 % ↓	+26.92 % ↑	+127.59 % ↑
183.	Origin Energy Limited stock price history ORG.AX	5.78 $	-0.02034 % ↓	+18.44 % ↑	+26.48 % ↑	-0.21 % ↓
184.	Goodman Group Stapled Securities stock price history GMG.AX	21.34 $	-0.10 % ↓	-0.14 % ↓	+26.27 % ↑	+59.73 % ↑
185.	3P Learning Limited stock price history 3PL.AX	1.50 $	-0.0991 % ↓	+4.02 % ↑	+26.05 % ↑	+36.99 % ↑
186.	Altium Limited stock price history ALU.AX	32.38 $	-0.0598 % ↓	-0.22 % ↓	+25.80 % ↑	-0.02086 % ↓
187.	Crown Resorts Limited stock price history CWN.AX	12.37 $	-0.008019 % ↓	+10.84 % ↑	+25.58 % ↑	+4.74 % ↑
188.	Incitec Pivot Limited stock price history IPL.AX	3.50 $	+3.24 % ↑	+14.01 % ↑	+25.45 % ↑	+2.34 % ↑
189.	Growthpoint Properties Australia Stapled Securities stock price history GOZ.AX	4.10 $	+1.74 % ↑	+0.49 % ↑	+25.38 % ↑	-0.00243 % ↓
190.	IPH Limited stock price history IPH.AX	7.85 $	-0.0621 % ↓	-0.0797 % ↓	+25.20 % ↑	+21.52 % ↑
191.	Abacus Property Group Stapled Securities stock price history ABP.AX	3.38 $	-0.0259 % ↓	-0.0479 % ↓	+24.72 % ↑	-0.084 % ↓
192.	Clover Corporation Limited stock price history CLV.AX	1.47 $	-0.0362 % ↓	-0.13 % ↓	+23.63 % ↑	-0.20 % ↓
193.	Contact Energy Limited stock price history CEN.AX	7.79 $	+4.28 % ↑	+2.77 % ↑	+23.45 % ↑	+27.50 % ↑
194.	Hawthorn Resources Limited stock price history HAW.AX	0.086 $	-0.0337 % ↓	-0.14 % ↓	+22.86 % ↑	+50.88 % ↑
195.	Elanor Investors Group STAPLED SECURITIES stock price history ENN.AX	2.07 $	-0.00957 % ↓	-0.0841 % ↓	+22.85 % ↑	+20.35 % ↑
196.	ETFS Physical Gold ETC stock price history GOLD.AX	253.71 $	+7.76 % ↑	+7.37 % ↑	+22.55 % ↑	+46.45 % ↑
197.	Westoz Investment Company Limited stock price history WIC.AX	1.35 $	+5.06 % ↑	+14.89 % ↑	+22.17 % ↑	+27.36 % ↑
198.	BCI Minerals Limited stock price history BCI.AX	0.39 $	-0.0127 % ↓	-0.15 % ↓	+21.88 % ↑	+156.58 % ↑
199.	Hotel Property Investments Stapled Securities stock price history HPI.AX	3.51 $	-0.00567 % ↓	+3.54 % ↑	+21.88 % ↑	+7.67 % ↑
200.	Telstra Corporation Limited stock price history TLS.AX	3.80 $	-0.0617 % ↓	-0.0524 % ↓	+21.79 % ↑	+18.01 % ↑

You can embed this service in your site or blog

Found error? Any suggestions? Inform us

Message: Found error? Any suggestions? Write to us. Found error? Any suggestions? Write to us.
Your e-mail:	If you need a reply