All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Australia

History of all stock prices in Australia.
Search:
TOP 200
Filter:
  Currency:
1. PPK Group Limited stock price history
PPK.AX
5.59 $ +11.35 % ↑ +15.26 % ↑ +855.56 % ↑ +2 695 % ↑
2. Andromeda Metals Limited stock price history
ADN.AX
0.054 $ +14.89 % ↑ +5.88 % ↑ +671.43 % ↑ +513.64 % ↑
3. Avita Medical Limited stock price history
AVH.AX
0.71 $ +12.70 % ↑ +0.71 % ↑ +491.67 % ↑ +591.60 % ↑
4. Vmoto Limited stock price history
VMT.AX
0.30 $ +30.43 % ↑ +185.71 % ↑ +466.04 % ↑ +300 % ↑
5. Alcidion Group Limited stock price history
ALC.AX
0.23 $ +27.78 % ↑ +4.55 % ↑ +422.73 % ↑ +152.75 % ↑
6. Advance Nanotek Limited stock price history
ANO.AX
6.10 $ +4.10 % ↑ -0.024 % ↓ +389.96 % ↑ +2 078.57 % ↑
7. Lion One Metals Limited stock price history
LLO.AX
1.86 $ +22.37 % ↑ +80.58 % ↑ +389.47 % ↑ +141.56 % ↑
8. Polynovo Limited stock price history
PNV.AX
2.83 $ +47.01 % ↑ +18.41 % ↑ +356.45 % ↑ +929.09 % ↑
9. Celamin Holdings Limited stock price history
CNL.AX
0.14 $ +12.50 % ↑ +92.86 % ↑ +350 % ↑ -0.87 % ↓
10. EML Payments Limited stock price history
EML.AX
5.27 $ +16.59 % ↑ +32.41 % ↑ +281.88 % ↑ +206.40 % ↑
11. Electro Optic Systems Holdings Limited stock price history
EOS.AX
9.62 $ +28.95 % ↑ +36.84 % ↑ +275.78 % ↑ +440.45 % ↑
12. Alkane Resources Limited stock price history
ALK.AX
0.67 $ +20.91 % ↑ -0.0764 % ↓ +250 % ↑ +95.59 % ↑
13. Paradigm Biopharmaceuticals Limited stock price history
PAR.AX
3.97 $ +37.85 % ↑ +48.69 % ↑ +239.32 % ↑ +772.53 % ↑
14. Corum Group Limited stock price history
COO.AX
0.078 $ -0.025 % ↓ +105.26 % ↑ +239.13 % ↑ +23.81 % ↑
15. Rox Resources Limited stock price history
RXL.AX
0.027 $ +42.11 % ↑ +12.50 % ↑ +237.50 % ↑ +68.75 % ↑
16. iCar Asia Limited stock price history
ICQ.AX
0.42 $ +38.33 % ↑ +25.76 % ↑ +232 % ↑ +64.01 % ↑
17. 8common Limited stock price history
8CO.AX
0.095 $ -0.05 % ↓ +11.76 % ↑ +227.59 % ↑ -0.013 % ↓
18. Red 5 Limited stock price history
RED.AX
0.33 $ +16.07 % ↑ +20.37 % ↑ +225 % ↑ +357.75 % ↑
19. Magnetic Resources NL stock price history
MAU.AX
0.60 $ +19 % ↑ +8.18 % ↑ +221.62 % ↑ +1 066.67 % ↑
20. Australian Ethical Investment Ltd stock price history
AEF.AX
5.46 $ +44.06 % ↑ +107.61 % ↑ +209.35 % ↑ -0.94 % ↓
21. Atrum Coal Limited stock price history
ATU.AX
0.34 $ -0.13 % ↓ +6.25 % ↑ +209.09 % ↑ -0.28 % ↓
22. Temple & Webster Group Limited stock price history
TPW.AX
3.08 $ +21.26 % ↑ +52.48 % ↑ +208 % ↑ +1 660 % ↑
23. Dubber Corporation Limited stock price history
DUB.AX
1.22 $ +9.91 % ↑ -0.14 % ↓ +205 % ↑ +177.27 % ↑
24. 1ST Group Limited stock price history
1ST.AX
0.076 $ -0.05 % ↓ +11.76 % ↑ +204 % ↑ +40.74 % ↑
25. Strike Energy Limited stock price history
STX.AX
0.21 $ +7.89 % ↑ -0.25 % ↓ +201.47 % ↑ +138.37 % ↑
26. Hot Chili Limited stock price history
HCH.AX
0.033 $ -0.13 % ↓ -0.15 % ↓ +200 % ↑ +10 % ↑
27. Megaport Limited stock price history
MP1.AX
11.19 $ +5.87 % ↑ +26.87 % ↑ +200 % ↑ +360.49 % ↑
28. Energy One Limited stock price history
EOL.AX
3.29 $ +43.04 % ↑ +24.15 % ↑ +199.09 % ↑ +765.79 % ↑
29. Kingsgate Consolidated Limited stock price history
KCN.AX
0.48 $ +14.46 % ↑ +2.15 % ↑ +196.88 % ↑ +69.64 % ↑
30. Perseus Mining Limited stock price history
PRU.AX
1.14 $ +14.65 % ↑ +48.37 % ↑ +194.81 % ↑ +238.81 % ↑
31. Archer Exploration Limited stock price history
AXE.AX
0.21 $ +35.48 % ↑ +55.56 % ↑ +191.67 % ↑ +200 % ↑
32. Silver Lake Resources Limited stock price history
SLR.AX
1.53 $ +31.47 % ↑ +53.27 % ↑ +187.74 % ↑ +127.61 % ↑
33. Admedus Limited stock price history
AHZ.AX
0.11 $ +30.95 % ↑ +69.23 % ↑ +175 % ↑ -0.71 % ↓
34. BWX Limited stock price history
BWX.AX
4.44 $ -0.0327 % ↓ +10.45 % ↑ +174.07 % ↑ +1.05 % ↑
35. Data#3 Limited stock price history
DTL.AX
4.43 $ +16.89 % ↑ +32.24 % ↑ +171.78 % ↑ +146.11 % ↑
36. Catapult Group International Limited stock price history
CAT.AX
2.09 $ +27.44 % ↑ +53.68 % ↑ +171.43 % ↑ -0.15 % ↓
37. Fortescue Metals Group Limited stock price history
FMG.AX
12.53 $ +15.80 % ↑ +43.86 % ↑ +167.74 % ↑ +91.59 % ↑
38. Perpetual Resources Limited stock price history
PEC.AX
0.037 $ +2.78 % ↑ +23.33 % ↑ +164.29 % ↑ +236.36 % ↑
39. Smartpay Holdings Limited stock price history
SMP.AX
0.52 $ -0.0189 % ↓ +173.68 % ↑ +160 % ↑ +188.89 % ↑
40. Codan Limited stock price history
CDA.AX
7.84 $ +6.81 % ↑ +43.85 % ↑ +159.60 % ↑ +286.21 % ↑
41. ResApp Health Limited stock price history
RAP.AX
0.27 $ +3.92 % ↑ -0.26 % ↓ +152.38 % ↑ -0.20 % ↓
42. Site Group International Limited stock price history
SIT.AX
0.065 $ -0.0441 % ↓ -0.0152 % ↓ +150 % ↑ -0.46 % ↓
43. Dicker Data Limited stock price history
DDR.AX
7 $ +5.11 % ↑ +0.72 % ↑ +145.61 % ↑ +190.46 % ↑
44. Ramelius Resources Limited stock price history
RMS.AX
1.24 $ +19.32 % ↑ -0.0276 % ↓ +139.81 % ↑ +105.83 % ↑
45. Medical Developments International Limited stock price history
MVP.AX
9.45 $ +21.94 % ↑ +67.26 % ↑ +139.24 % ↑ +82.79 % ↑
46. Alacer Gold Corp. stock price history
AQG.AX
7.28 $ +4.60 % ↑ +29.31 % ↑ +137.13 % ↑ +212.45 % ↑
47. Australian Finance Group Limited stock price history
AFG.AX
2.92 $ +6.57 % ↑ +18.70 % ↑ +135.48 % ↑ +116.30 % ↑
48. Medusa Mining Limited stock price history
MML.AX
0.87 $ +26.09 % ↑ +17.57 % ↑ +135.14 % ↑ +117.50 % ↑
49. CV Check Ltd stock price history
CV1.AX
0.15 $ -0.0333 % ↓ +16 % ↑ +133.87 % ↑ +66.67 % ↑
50. Magellan Financial Group stock price history
MFG.AX
65 $ +10.53 % ↑ +34.10 % ↑ +133.81 % ↑ +176.60 % ↑
51. Hills Limited stock price history
HIL.AX
0.42 $ +31.25 % ↑ +115.39 % ↑ +133.33 % ↑ +16.67 % ↑
52. Alice Queen Limited stock price history
AQX.AX
0.028 $ +12 % ↑ -0.28 % ↓ +133.33 % ↑ -0.13 % ↓
53. Objective Corporation Limited stock price history
OCL.AX
6.45 $ -0.0138 % ↓ +43.33 % ↑ +132.85 % ↑ +176.82 % ↑
54. Chalice Gold Mines Limited stock price history
CHN.AX
0.29 $ +34.88 % ↑ +70.59 % ↑ +132 % ↑ +81.25 % ↑
55. Nanosonics Limited stock price history
NAN.AX
7.23 $ +11.75 % ↑ +7.91 % ↑ +129.52 % ↑ +151.04 % ↑
56. Aeeris Limited stock price history
AER.AX
0.15 $ +36.36 % ↑ +36.36 % ↑ +127.27 % ↑ +100 % ↑
57. Cue Energy Resources Limited stock price history
CUE.AX
0.15 $ +25 % ↑ +30.43 % ↑ +123.88 % ↑ +76.47 % ↑
58. PharmAust Limited stock price history
PAA.AX
0.094 $ -0.06 % ↓ -0.18 % ↓ +123.81 % ↑ +84.31 % ↑
59. Mesoblast Limited stock price history
MSB.AX
3.07 $ +50.49 % ↑ +70.56 % ↑ +123.27 % ↑ +92.62 % ↑
60. Navarre Minerals Limited stock price history
NML.AX
0.12 $ +14.29 % ↑ +9.09 % ↑ +122.22 % ↑ +160.87 % ↑
61. National Veterinary Care Limited stock price history
NVL.AX
3.66 $ +1.10 % ↑ +55.08 % ↑ +119.16 % ↑ +67.12 % ↑
62. Encounter Resources Limited stock price history
ENR.AX
0.12 $ -0.04 % ↓ -0.27 % ↓ +118.18 % ↑ +34.83 % ↑
63. Silex Systems Limited stock price history
SLX.AX
0.37 $ -0.0513 % ↓ -0.0513 % ↓ +117.65 % ↑ -0.47 % ↓
64. Cirrus Networks Holdings Limited stock price history
CNW.AX
0.037 $ -0.0263 % ↓ -0.0976 % ↓ +117.65 % ↑ +85 % ↑
65. Countplus Limited stock price history
CUP.AX
1.19 $ +7.73 % ↑ +12.86 % ↑ +117.43 % ↑ +41.07 % ↑
66. Phylogica Limited stock price history
PYC.AX
0.065 $ +12.07 % ↑ -0.0441 % ↓ +116.67 % ↑ +91.18 % ↑
67. Centaurus Metals Limited stock price history
CTM.AX
0.013 $ +8.33 % ↑ -0.0714 % ↓ +116.67 % ↑ +133.39 % ↑
68. MRG Metals Ltd stock price history
MRQ.AX
0.013 $ -0.46 % ↓ +62.50 % ↑ +116.67 % ↑ -0.10 % ↓
69. McPherson's Limited stock price history
MCP.AX
2.84 $ +16.39 % ↑ +20.34 % ↑ +115.15 % ↑ +174.40 % ↑
70. Chesser Resources Limited stock price history
CHZ.AX
0.086 $ +16.22 % ↑ +21.13 % ↑ +115 % ↑ +113.67 % ↑
71. Compumedics Limited stock price history
CMP.AX
0.71 $ -0.15 % ↓ -0.0342 % ↓ +113.64 % ↑ +6.82 % ↑
72. Neuren Pharmaceuticals Limited stock price history
NEU.AX
2.93 $ +25.21 % ↑ +17.67 % ↑ +110.79 % ↑ +100.69 % ↑
73. Strategic Elements Ltd stock price history
SOR.AX
0.08 $ +2.56 % ↑ -0.0244 % ↓ +110.53 % ↑ -0.24 % ↓
74. Prophecy International Holdings Limited stock price history
PRO.AX
0.63 $ +28.57 % ↑ +20 % ↑ +110 % ↑ -0.32 % ↓
75. Connexion Media Limited stock price history
CXZ.AX
0.023 $ +4.55 % ↑ +4.55 % ↑ +109.09 % ↑ -0.79 % ↓
76. ICS Global Limited stock price history
ICS.AX
1.91 $ -0.0427 % ↓ +27.85 % ↑ +107.07 % ↑ +16.87 % ↑
77. Bougainville Copper Limited stock price history
BOC.AX
0.30 $ +13.21 % ↑ +209.28 % ↑ +106.90 % ↑ +66.67 % ↑
78. Laserbond Limited stock price history
LBL.AX
0.76 $ +4.11 % ↑ -0.0318 % ↓ +105.41 % ↑ +406.67 % ↑
79. CSG Limited stock price history
CSV.AX
0.31 $ +0.66 % ↑ +30.64 % ↑ +104.67 % ↑ -0.58 % ↓
80. James Hardie Industries plc stock price history
JHX.AX
30.91 $ +7.36 % ↑ +23.39 % ↑ +104.57 % ↑ +49.47 % ↑
81. Recce Pharmaceuticals Ltd stock price history
RCE.AX
0.34 $ +3.08 % ↑ +24.07 % ↑ +103.03 % ↑ +67.50 % ↑
82. Gold Road Resources Limited stock price history
GOR.AX
1.37 $ +23.42 % ↑ +17.60 % ↑ +102.96 % ↑ +136.21 % ↑
83. Pro Medicus Limited stock price history
PME.AX
25.98 $ +9.81 % ↑ -0.0784 % ↓ +100.62 % ↑ +424.85 % ↑
84. Eclipse Metals Limited stock price history
EPM.AX
0.006 $ +50 % ↑ +50 % ↑ +100 % ↑ -0.33 % ↓
85. Xero Limited stock price history
XRO.AX
84.26 $ +1.24 % ↑ +27.47 % ↑ +99.67 % ↑ +359.68 % ↑
86. Zimplats Holdings Limited stock price history
ZIM.AX
12.49 $ +24.90 % ↑ +24.90 % ↑ +98.25 % ↑ +108.17 % ↑
87. West African Resources Limited stock price history
WAF.AX
0.44 $ +11.54 % ↑ -0.0333 % ↓ +97.73 % ↑ +58.18 % ↑
88. Clover Corporation Limited stock price history
CLV.AX
2.72 $ +1.87 % ↑ -0.0556 % ↓ +94.29 % ↑ +433.33 % ↑
89. Kip McGrath Education Centres Limited stock price history
KME.AX
1.52 $ +20.72 % ↑ +51.50 % ↑ +94.23 % ↑ +345.59 % ↑
90. Centuria Capital Group Stapled Securities stock price history
CNI.AX
2.45 $ +5.60 % ↑ +15.02 % ↑ +92.91 % ↑ +113.08 % ↑
91. Smart Parking Limited stock price history
SPZ.AX
0.24 $ -0.0588 % ↓ +17.07 % ↑ +92 % ↑ -0.20 % ↓
92. RPMGlobal Holdings Limited stock price history
RUL.AX
1.07 $ +25.88 % ↑ +25.88 % ↑ +91.07 % ↑ +92.79 % ↑
93. Mincor Resources NL stock price history
MCR.AX
0.73 $ +11.54 % ↑ +14.17 % ↑ +90.79 % ↑ +173.59 % ↑
94. Bluechiip Limited stock price history
BCT.AX
0.14 $ -0.10 % ↓ -0.10 % ↓ +87.50 % ↑ +255.26 % ↑
95. Millennium Services Group Limited stock price history
MIL.AX
0.45 $ +16.88 % ↑ +47.54 % ↑ +87.50 % ↑ -0.70 % ↓
96. Austal Limited stock price history
ASB.AX
3.90 $ -0.01015 % ↓ -0.0418 % ↓ +85.71 % ↑ +143.75 % ↑
97. JB Hi-Fi Limited stock price history
JBH.AX
40.93 $ +4.44 % ↑ +19.89 % ↑ +84.29 % ↑ +48.03 % ↑
98. Jumbo Interactive Limited stock price history
JIN.AX
14.60 $ -0.00341 % ↓ -0.44 % ↓ +83.65 % ↑ +824.05 % ↑
99. Quickstep Holdings Limited stock price history
QHL.AX
0.13 $ +8.33 % ↑ -0.13 % ↓ +83.10 % ↑ +30 % ↑
100. PanTerra Gold Limited stock price history
PGI.AX
0.04 $ +29.03 % ↑ +48.15 % ↑ +81.82 % ↑ -0.50 % ↓
101. Enero Group Limited stock price history
EGG.AX
2.07 $ +11.89 % ↑ +0.98 % ↑ +80 % ↑ +127.47 % ↑
102. Parkway Minerals NL stock price history
PWN.AX
0.009 $ +28.57 % ↑ +28.57 % ↑ +80 % ↑ -0.53 % ↓
103. Walkabout Resources Limited stock price history
WKT.AX
0.18 $ -0.10 % ↓ -0.36 % ↓ +80 % ↑ +87.50 % ↑
104. Lifestyle Communities Limited stock price history
LIC.AX
9.17 $ +4.56 % ↑ +16.37 % ↑ +78.06 % ↑ +151.23 % ↑
105. Infomedia Ltd. stock price history
IFM.AX
2.09 $ -0.0142 % ↓ -0.0873 % ↓ +77.87 % ↑ +188.28 % ↑
106. IDP Education Limited stock price history
IEL.AX
20.04 $ +10.72 % ↑ +20.72 % ↑ +77.35 % ↑ +384.06 % ↑
107. Catalyst Metals Limited stock price history
CYL.AX
2.92 $ +8.96 % ↑ +16.80 % ↑ +76.97 % ↑ +484 % ↑
108. Rumble Resources Limited stock price history
RTR.AX
0.076 $ +10.14 % ↑ +1.33 % ↑ +76.74 % ↑ +245.46 % ↑
109. Aeris Environmental Ltd stock price history
AEI.AX
0.29 $ -0.0333 % ↓ +7.41 % ↑ +75.76 % ↑ -0.26 % ↓
110. Breville Group Limited stock price history
BRG.AX
19.32 $ +10.78 % ↑ +29.58 % ↑ +75.64 % ↑ +131.10 % ↑
111. Key Petroleum Limited stock price history
KEY.AX
0.007 $ +40 % ↑ -0.13 % ↓ +75 % ↑ +75 % ↑
112. CPT Global Limited stock price history
CGO.AX
0.25 $ -0.0577 % ↓ +40 % ↑ +75 % ↑ +53.13 % ↑
113. Arafura Resources Limited stock price history
ARU.AX
0.082 $ -0.0889 % ↓ -0.0989 % ↓ +74.47 % ↑ +11.81 % ↑
114. CSR Limited stock price history
CSR.AX
5.06 $ +7.43 % ↑ +21.93 % ↑ +73.29 % ↑ +14.74 % ↑
115. OreCorp Limited stock price history
ORR.AX
0.42 $ +18.57 % ↑ -0.0778 % ↓ +72.92 % ↑ -0.22 % ↓
116. Cedar Woods Properties Limited stock price history
CWP.AX
7.95 $ -0.0136 % ↓ +14.39 % ↑ +72.83 % ↑ +47.77 % ↑
117. African Energy Resources Limited stock price history
AFR.AX
0.038 $ +111.11 % ↑ +192.31 % ↑ +72.73 % ↑ +0.0000032 % ↑
118. Infigen Energy Limited Stapled Securities stock price history
IFN.AX
0.77 $ +17.69 % ↑ +15.91 % ↑ +71.91 % ↑ -0.22 % ↓
119. Genworth Mortgage Insurance Australia Limited stock price history
GMA.AX
3.78 $ +1.61 % ↑ +2.72 % ↑ +71.82 % ↑ +12.50 % ↑
120. Anglo Australian Resources NL stock price history
AAR.AX
0.12 $ +32.18 % ↑ +21.05 % ↑ +71.64 % ↑ +505.26 % ↑
121. AngloGold Ashanti Limited stock price history
AGG.AX
6.26 $ +3.47 % ↑ +5.39 % ↑ +71.51 % ↑ +89.70 % ↑
122. XRF Scientific Limited stock price history
XRF.AX
0.24 $ +4.35 % ↑ +2.13 % ↑ +71.43 % ↑ +60 % ↑
123. Sovereign Metals Limited stock price history
SVM.AX
0.12 $ +30.43 % ↑ +34.83 % ↑ +71.43 % ↑ +27.66 % ↑
124. Anteo Diagnostics Limited stock price history
ADO.AX
0.029 $ +61.11 % ↑ +123.08 % ↑ +70.59 % ↑ -0.26 % ↓
125. Discovery Africa Limited stock price history
DAF.AX
0.022 $ +4.76 % ↑ +4.76 % ↑ +69.23 % ↑ +175 % ↑
126. Lovisa Holdings Limited stock price history
LOV.AX
11.89 $ -0.01082 % ↓ -0.13 % ↓ +69.13 % ↑ +212.90 % ↑
127. rhipe Limited stock price history
RHP.AX
2.28 $ +8.57 % ↑ -0.13 % ↓ +67.65 % ↑ +307.14 % ↑
128. IPH Limited stock price history
IPH.AX
9.34 $ +11.19 % ↑ +15.45 % ↑ +67.38 % ↑ +85.69 % ↑
129. Baby Bunting Group Limited stock price history
BBN.AX
3.54 $ +3.51 % ↑ -0.056 % ↓ +66.98 % ↑ +53.25 % ↑
130. Appen Limited stock price history
APX.AX
26.08 $ +12.22 % ↑ +20.46 % ↑ +66.65 % ↑ +799.31 % ↑
131. Altium Limited stock price history
ALU.AX
39.50 $ +10.55 % ↑ +21.65 % ↑ +65.48 % ↑ +392.52 % ↑
132. Fisher & Paykel Healthcare Corporation Limited stock price history
FPH.AX
21.87 $ +2.63 % ↑ +24.47 % ↑ +65.31 % ↑ +163.18 % ↑
133. Mount Gibson Iron Limited stock price history
MGX.AX
0.98 $ +5.38 % ↑ +41.01 % ↑ +64.71 % ↑ +157.90 % ↑
134. Marmota Limited stock price history
MEU.AX
0.028 $ +16.67 % ↑ -0.0345 % ↓ +64.71 % ↑ +16.67 % ↑
135. Investigator Resources Limited stock price history
IVR.AX
0.023 $ +35.29 % ↑ +35.29 % ↑ +64.29 % ↑ -0.41 % ↓
136. IMF Bentham Limited stock price history
IMF.AX
4.65 $ +6.65 % ↑ +36.76 % ↑ +63.73 % ↑ +165.71 % ↑
137. Salt Lake Potash Limited stock price history
SO4.AX
0.72 $ -0.0526 % ↓ -0.15 % ↓ +63.64 % ↑ +19.01 % ↑
138. Charter Hall Group Stapled Securities stock price history
CHC.AX
12.70 $ +10.53 % ↑ +8.09 % ↑ +62.82 % ↑ +170.21 % ↑
139. Ashley Services Group Limited stock price history
ASH.AX
0.41 $ -0.0122 % ↓ +26.56 % ↑ +62 % ↑ +211.54 % ↑
140. Bell Financial Group Limited stock price history
BFG.AX
1.38 $ +15 % ↑ +42.27 % ↑ +61.40 % ↑ +94.91 % ↑
141. Beach Energy Limited stock price history
BPT.AX
2.66 $ +5.56 % ↑ +13.68 % ↑ +61.21 % ↑ +251.09 % ↑
142. MG Unit Trust stock price history
MGC.AX
0.44 $ -0.0114 % ↓ +8.75 % ↑ +61.11 % ↑ -0.55 % ↓
143. Ingenia Communities Group Stapled Units stock price history
INA.AX
4.71 $ -0.03086 % ↓ +7.29 % ↑ +60.75 % ↑ +79.17 % ↑
144. Credit Corp Group Limited stock price history
CCP.AX
33.03 $ +3.57 % ↑ +7.17 % ↑ +60.11 % ↑ +88.53 % ↑
145. XTD Limited stock price history
XTD.AX
0.04 $ +2.56 % ↑ +100 % ↑ +60 % ↑ -0.59 % ↓
146. Independence Group NL stock price history
IGO.AX
6.51 $ +4.16 % ↑ +7.78 % ↑ +59.95 % ↑ +63.16 % ↑
147. SomnoMed Limited stock price history
SOM.AX
2.84 $ -0.01045 % ↓ +14.52 % ↑ +59.55 % ↑ -0.21 % ↓
148. XTEK Limited stock price history
XTE.AX
0.67 $ -0.0629 % ↓ -0.23 % ↓ +59.52 % ↑ +94.20 % ↑
149. BSA Limited stock price history
BSA.AX
0.39 $ +4 % ↑ -0.06024 % ↓ +59.18 % ↑ +13.04 % ↑
150. Alicanto Minerals Limited stock price history
AQI.AX
0.052 $ +18.18 % ↑ -0.12 % ↓ +57.58 % ↑ -0.71 % ↓
151. CSL Limited stock price history
CSL.AX
308.45 $ +10.70 % ↑ +23.07 % ↑ +56.18 % ↑ +174.06 % ↑
152. Integral Diagnostics Limited stock price history
IDX.AX
4.15 $ +15.92 % ↑ +24.62 % ↑ +56.02 % ↑ +248.74 % ↑
153. QMS Media Limited stock price history
QMS.AX
1.22 $ +1.67 % ↑ +35.75 % ↑ +54.78 % ↑ +12.50 % ↑
154. Tribune Resources Limited stock price history
TBR.AX
6 $ +0.84 % ↑ -0.29 % ↓ +53.85 % ↑ +16.50 % ↑
155. FlexiGroup Limited stock price history
FXL.AX
2.13 $ +17.03 % ↑ +7.58 % ↑ +53.79 % ↑ -0.0658 % ↓
156. IOOF Holdings Ltd stock price history
IFL.AX
8.08 $ +0.37 % ↑ +7.16 % ↑ +53.61 % ↑ -0.11 % ↓
157. Mirvac Group Stapled Securities stock price history
MGR.AX
3.48 $ +8.07 % ↑ +10.13 % ↑ +53.30 % ↑ +71.43 % ↑
158. Karoon Gas Australia Ltd stock price history
KAR.AX
1.33 $ +16.23 % ↑ +18.83 % ↑ +53.18 % ↑ -0.26 % ↓
159. SECOS Group Limited stock price history
SES.AX
0.09 $ +3.45 % ↑ +13.92 % ↑ +52.54 % ↑ -0.00000004 % ↓
160. LendLease Group Stapled Securities stock price history
LLC.AX
18.41 $ +2.28 % ↑ +1.49 % ↑ +52.53 % ↑ +30.66 % ↑
161. Aristocrat Leisure Limited stock price history
ALL.AX
36.90 $ +6 % ↑ +16.18 % ↑ +52.42 % ↑ +141.49 % ↑
162. Infratil Limited stock price history
IFT.AX
5.32 $ +12 % ↑ +15.40 % ↑ +52 % ↑ +88.65 % ↑
163. Meridian Energy Limited stock price history
MEZ.AX
5.05 $ +1.20 % ↑ +9.78 % ↑ +51.65 % ↑ +92.02 % ↑
164. Academies Australasia Group Limited stock price history
AKG.AX
0.56 $ +4.67 % ↑ -0.16 % ↓ +51.35 % ↑ +221.05 % ↑
165. The Reject Shop Limited stock price history
TRS.AX
4.22 $ +37.46 % ↑ +81.12 % ↑ +51.25 % ↑ -0.50 % ↓
166. Korvest Ltd stock price history
KOV.AX
3.80 $ +13.10 % ↑ +18.75 % ↑ +50.79 % ↑ +52 % ↑
167. Sacgasco Limited stock price history
SGC.AX
0.039 $ +8.33 % ↑ -0.0488 % ↓ +50 % ↑ -0.48 % ↓
168. MCS Services Limited stock price history
MSG.AX
0.021 $ +23.53 % ↑ +10.53 % ↑ +50 % ↑ -0.22 % ↓
169. Peak Resources Limited stock price history
PEK.AX
0.033 $ -0.18 % ↓ -0.11 % ↓ +50 % ↑ -0.54 % ↓
170. Eureka Group Holdings Limited stock price history
EGH.AX
0.39 $ +6.85 % ↑ +34.48 % ↑ +50 % ↑ -0.43 % ↓
171. Vital Metals Limited stock price history
VML.AX
0.012 $ -0.0769 % ↓ +9.09 % ↑ +50 % ↑ -0.33 % ↓
172. Pacifico Minerals Limited stock price history
PMY.AX
0.006 $ -0.14 % ↓ -0.33 % ↓ +50 % ↑ -0.14 % ↓
173. Boadicea Resources Ltd stock price history
BOA.AX
0.24 $ +4.35 % ↑ +9.09 % ↑ +50 % ↑ +33.33 % ↑
174. Probiotec Limited stock price history
PBP.AX
2.24 $ +17.28 % ↑ +9.27 % ↑ +49.33 % ↑ +314.82 % ↑
175. Summerset Group Holdings Limited stock price history
SNZ.AX
8.88 $ +12.26 % ↑ +44.63 % ↑ +49.24 % ↑ +88.94 % ↑
176. Lynas Corporation Limited stock price history
LYC.AX
2.34 $ -0.00426 % ↓ -0.0824 % ↓ +48.57 % ↑ +175.29 % ↑
177. Hazer Group Limited stock price history
HZR.AX
0.43 $ +7.50 % ↑ -0.0947 % ↓ +48.28 % ↑ -0.33 % ↓
178. Logicamms Limited stock price history
LCM.AX
0.20 $ +8.11 % ↑ -0.0244 % ↓ +48.15 % ↑ -0.48 % ↓
179. Krakatoa Resources Limited stock price history
KTA.AX
0.037 $ -0.14 % ↓ -0.26 % ↓ +48 % ↑ -0.80 % ↓
180. HiTech Group Australia Limited stock price history
HIT.AX
1.39 $ +12.10 % ↑ +28.70 % ↑ +47.87 % ↑ +148.21 % ↑
181. REA Group Limited stock price history
REA.AX
112.68 $ +5 % ↑ +3.23 % ↑ +47.85 % ↑ +108.59 % ↑
182. High Peak Royalties Limited stock price history
HPR.AX
0.096 $ +6.67 % ↑ -0.13 % ↓ +47.69 % ↑ +166.67 % ↑
183. Mitchell Services Limited stock price history
MSV.AX
0.059 $ +1.72 % ↑ +1.72 % ↑ +47.50 % ↑ +76.86 % ↑
184. Mineral Commodities Ltd stock price history
MRC.AX
0.30 $ +18 % ↑ +37.21 % ↑ +47.50 % ↑ +126.92 % ↑
185. APN Property Group Limited stock price history
APD.AX
0.64 $ +4.92 % ↑ +20.75 % ↑ +47.13 % ↑ +48.84 % ↑
186. Class Limited stock price history
CL1.AX
1.86 $ -0.11 % ↓ +10.06 % ↑ +47.04 % ↑ -0.31 % ↓
187. S2 Resources Ltd stock price history
S2R.AX
0.12 $ +20 % ↑ -0.17 % ↓ +46.34 % ↑ -0.53 % ↓
188. Northern Star Resources Limited stock price history
NST.AX
12.68 $ +19.57 % ↑ +31.81 % ↑ +46.08 % ↑ +232.81 % ↑
189. Servcorp Limited stock price history
SRV.AX
4.40 $ +2.33 % ↑ +2.33 % ↑ +45.70 % ↑ -0.30 % ↓
190. Service Stream Limited stock price history
SSM.AX
2.75 $ +3.77 % ↑ +3.77 % ↑ +45.50 % ↑ +138.10 % ↑
191. Imdex Limited stock price history
IMD.AX
1.56 $ +5.07 % ↑ +5.78 % ↑ +45.33 % ↑ +128.68 % ↑
192. Steadfast Group Limited stock price history
SDF.AX
3.82 $ +4.09 % ↑ +5.23 % ↑ +44.70 % ↑ +63.95 % ↑
193. Kina Securities Limited stock price history
KSL.AX
1.48 $ +1.37 % ↑ +6.50 % ↑ +44.61 % ↑ +39.15 % ↑
194. MSM Corporation International Limited stock price history
MSM.AX
0.013 $ +8.33 % ↑ -0.0714 % ↓ +44.44 % ↑ -0.94 % ↓
195. ResMed Inc. stock price history
RMD.AX
23.91 $ +6.31 % ↑ +29.24 % ↑ +44.38 % ↑ +167.75 % ↑
196. carsales.com Ltd stock price history
CAR.AX
17.92 $ +3.82 % ↑ +19.47 % ↑ +44.28 % ↑ +68.26 % ↑
197. Santos Limited stock price history
STO.AX
8.82 $ +6.14 % ↑ +11.65 % ↑ +43.65 % ↑ +120.50 % ↑
198. Collins Foods Limited stock price history
CKF.AX
9 $ -0.02067 % ↓ -0.13 % ↓ +42.86 % ↑ +50.01 % ↑
199. Azure Healthcare Limited stock price history
AZV.AX
0.09 $ +5.88 % ↑ +21.62 % ↑ +42.86 % ↑ +13.92 % ↑
200. Tesserent Limited stock price history
TNT.AX
0.077 $ +75 % ↑ +40 % ↑ +42.59 % ↑ -0.41 % ↓
Loading...
Loading...