All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Australia

History of all stock prices in Australia.
Search:
TOP 200
Filter:
  Currency:
1. PPK Group Limited stock price history
PPK.AX
7.49 $ +36.93 % ↑ +274.50 % ↑ +1 354.37 % ↑ +3 645 % ↑
2. Advance Nanotek Limited stock price history
ANO.AX
6.79 $ +10.41 % ↑ +74.10 % ↑ +638.04 % ↑ +2 616 % ↑
3. Avita Medical Limited stock price history
AVH.AX
0.58 $ -0.11 % ↓ +38.10 % ↑ +497.94 % ↑ +381.29 % ↑
4. Andromeda Metals Limited stock price history
ADN.AX
0.047 $ -0.06 % ↓ -0.06 % ↓ +487.50 % ↑ +327.27 % ↑
5. DataDot Technology Limited stock price history
DDT.AX
0.011 $ +120 % ↑ +83.33 % ↑ +450 % ↑ -0.27 % ↓
6. Vmoto Limited stock price history
VMT.AX
0.23 $ +114.29 % ↑ +114.29 % ↑ +350 % ↑ +184.81 % ↑
7. Red 5 Limited stock price history
RED.AX
0.30 $ -0.0167 % ↓ -0.11 % ↓ +327.54 % ↑ +195 % ↑
8. Alcidion Group Limited stock price history
ALC.AX
0.19 $ -0.19 % ↓ +26.67 % ↑ +322.22 % ↑ +72.73 % ↑
9. Connexion Media Limited stock price history
CXZ.AX
0.025 $ +25 % ↑ +31.58 % ↑ +316.67 % ↑ -0.77 % ↓
10. Atrum Coal Limited stock price history
ATU.AX
0.32 $ -0.0725 % ↓ +3.23 % ↑ +285.54 % ↑ -0.51 % ↓
11. Paradigm Biopharmaceuticals Limited stock price history
PAR.AX
3.36 $ +27.27 % ↑ +141.73 % ↑ +281.82 % ↑ +630.44 % ↑
12. Polynovo Limited stock price history
PNV.AX
2.14 $ -0.11 % ↓ +38.06 % ↑ +262.71 % ↑ +678.18 % ↑
13. 8common Limited stock price history
8CO.AX
0.13 $ +35.87 % ↑ +4.17 % ↑ +257.14 % ↑ +36.36 % ↑
14. Dubber Corporation Limited stock price history
DUB.AX
1.40 $ -0.12 % ↓ +20.26 % ↑ +248.75 % ↑ +196.81 % ↑
15. Perpetual Resources Limited stock price history
PEC.AX
0.034 $ +13.33 % ↑ -0.0556 % ↓ +240 % ↑ -0.000000054 % ↓
16. Alice Queen Limited stock price history
AQX.AX
0.037 $ -0.20 % ↓ +164.29 % ↑ +236.36 % ↑ +8.82 % ↑
17. Capricorn Metals Limited stock price history
CMM.AX
0.20 $ -0.17 % ↓ -0.093 % ↓ +236.21 % ↑ +98.98 % ↑
18. Magnetic Resources NL stock price history
MAU.AX
0.52 $ +3 % ↑ +43.06 % ↑ +212.12 % ↑ +551.90 % ↑
19. Alacer Gold Corp. stock price history
AQG.AX
7.12 $ +19.26 % ↑ +13.74 % ↑ +209.57 % ↑ +209.57 % ↑
20. EML Payments Limited stock price history
EML.AX
4.49 $ +3.94 % ↑ +50.17 % ↑ +195.40 % ↑ +138.20 % ↑
21. 1ST Group Limited stock price history
1ST.AX
0.082 $ +18.84 % ↑ +6.49 % ↑ +192.86 % ↑ +82.22 % ↑
22. Pro Medicus Limited stock price history
PME.AX
26.01 $ -0.16 % ↓ +0.12 % ↑ +192.58 % ↑ +382.56 % ↑
23. Bluechiip Limited stock price history
BCT.AX
0.17 $ +10 % ↑ +43.48 % ↑ +189.47 % ↑ +312.50 % ↑
24. Ramelius Resources Limited stock price history
RMS.AX
1.10 $ -0.14 % ↓ -0.14 % ↓ +182.05 % ↑ +120 % ↑
25. PharmAust Limited stock price history
PAA.AX
0.11 $ -0.12 % ↓ +46.67 % ↑ +175 % ↑ +124.49 % ↑
26. Alkane Resources Limited stock price history
ALK.AX
0.63 $ -0.24 % ↓ +51.81 % ↑ +173.91 % ↑ +90.91 % ↑
27. Jumbo Interactive Limited stock price history
JIN.AX
20.16 $ -0.25 % ↓ +17.83 % ↑ +170.24 % ↑ +1 085.88 % ↑
28. Centaurus Metals Limited stock price history
CTM.AX
0.016 $ +23.08 % ↑ +45.45 % ↑ +166.67 % ↑ +72.23 % ↑
29. Laserbond Limited stock price history
LBL.AX
0.64 $ -0.24 % ↓ +32.29 % ↑ +164.58 % ↑ +388.46 % ↑
30. Encounter Resources Limited stock price history
ENR.AX
0.16 $ +14.81 % ↑ +29.17 % ↑ +162.71 % ↑ +72.22 % ↑
31. Corum Group Limited stock price history
COO.AX
0.076 $ +100 % ↑ +192.31 % ↑ +162.07 % ↑ +8.57 % ↑
32. Kingsgate Consolidated Limited stock price history
KCN.AX
0.40 $ -0.0698 % ↓ +9.59 % ↑ +158.07 % ↑ +63.27 % ↑
33. CV Check Ltd stock price history
CV1.AX
0.14 $ +12 % ↑ -0.15 % ↓ +150 % ↑ +55.56 % ↑
34. Hot Chili Limited stock price history
HCH.AX
0.037 $ -0.0513 % ↓ +23.33 % ↑ +146.67 % ↑ -0.000000013 % ↓
35. Megaport Limited stock price history
MP1.AX
8.90 $ -0.13 % ↓ +18.51 % ↑ +145.86 % ↑ +286.96 % ↑
36. Dicker Data Limited stock price history
DDR.AX
7.25 $ -0.00138 % ↓ +16.94 % ↑ +145.76 % ↑ +213.85 % ↑
37. ResApp Health Limited stock price history
RAP.AX
0.27 $ -0.29 % ↓ +80 % ↑ +145.46 % ↑ -0.25 % ↓
38. Electro Optic Systems Holdings Limited stock price history
EOS.AX
6.73 $ -0.0692 % ↓ +50.22 % ↑ +143.84 % ↑ +382.44 % ↑
39. Data#3 Limited stock price history
DTL.AX
3.78 $ +5.88 % ↑ +70.27 % ↑ +143.09 % ↑ +129.79 % ↑
40. Cirrus Networks Holdings Limited stock price history
CNW.AX
0.043 $ +10.26 % ↑ +13.16 % ↑ +138.89 % ↑ +95.45 % ↑
41. Perseus Mining Limited stock price history
PRU.AX
0.88 $ +10.76 % ↑ +7.36 % ↑ +136.49 % ↑ +49.57 % ↑
42. Austal Limited stock price history
ASB.AX
4.46 $ +6.44 % ↑ +18.30 % ↑ +135.36 % ↑ +135.98 % ↑
43. Site Group International Limited stock price history
SIT.AX
0.069 $ +1.47 % ↑ +53.33 % ↑ +130 % ↑ -0.57 % ↓
44. Konekt Limited stock price history
KKT.AX
0.64 $ +31.96 % ↑ +178.26 % ↑ +128.57 % ↑ -0.0303 % ↓
45. Energy One Limited stock price history
EOL.AX
2.20 $ +4.76 % ↑ +25 % ↑ +127.98 % ↑ +511.11 % ↑
46. Nanosonics Limited stock price history
NAN.AX
7.23 $ +5.55 % ↑ +49.69 % ↑ +127.36 % ↑ +115.18 % ↑
47. iCar Asia Limited stock price history
ICQ.AX
0.30 $ -0.0476 % ↓ +57.89 % ↑ +122.22 % ↑ +20.93 % ↑
48. Fortescue Metals Group Limited stock price history
FMG.AX
9.14 $ +10.25 % ↑ +19.32 % ↑ +121.85 % ↑ +44.85 % ↑
49. Clover Corporation Limited stock price history
CLV.AX
3.10 $ +3.68 % ↑ +51.22 % ↑ +121.43 % ↑ +463.64 % ↑
50. AngloGold Ashanti Limited stock price history
AGG.AX
5.79 $ -0.0446 % ↓ -0.0398 % ↓ +120.15 % ↑ +91.09 % ↑
51. Medusa Mining Limited stock price history
MML.AX
0.72 $ +2.14 % ↑ -0.0949 % ↓ +120 % ↑ +27.68 % ↑
52. Boadicea Resources Ltd stock price history
BOA.AX
0.24 $ +26.32 % ↑ +37.14 % ↑ +118.18 % ↑ +71.43 % ↑
53. Silex Systems Limited stock price history
SLX.AX
0.40 $ -0.0361 % ↓ +25 % ↑ +116.22 % ↑ -0.000000015 % ↓
54. Silver Lake Resources Limited stock price history
SLR.AX
1.04 $ +6.67 % ↑ -0.10 % ↓ +112.25 % ↑ +74.79 % ↑
55. Cazaly Resources Limited stock price history
CAZ.AX
0.047 $ +4.44 % ↑ +88 % ↑ +104.35 % ↑ -0.31 % ↓
56. Appen Limited stock price history
APX.AX
26.43 $ +15.01 % ↑ +14.71 % ↑ +103.62 % ↑ +811.38 % ↑
57. Alicanto Minerals Limited stock price history
AQI.AX
0.065 $ +8.33 % ↑ +32.65 % ↑ +103.13 % ↑ -0.68 % ↓
58. Compumedics Limited stock price history
CMP.AX
0.78 $ +6.85 % ↑ +19.08 % ↑ +102.60 % ↑ +5.41 % ↑
59. Codan Limited stock price history
CDA.AX
6.35 $ +9.48 % ↑ +49.06 % ↑ +102.23 % ↑ +265.99 % ↑
60. Genetic Signatures Limited stock price history
GSS.AX
1.15 $ +2.68 % ↑ +3.60 % ↑ +101.75 % ↑ +139.58 % ↑
61. IDP Education Limited stock price history
IEL.AX
18.35 $ +10.08 % ↑ -0.0265 % ↓ +100.55 % ↑ +350.86 % ↑
62. McPherson's Limited stock price history
MCP.AX
2.64 $ +13.30 % ↑ +30.05 % ↑ +99.25 % ↑ +151.43 % ↑
63. Lion One Metals Limited stock price history
LLO.AX
0.98 $ +3.16 % ↑ +22.50 % ↑ +96 % ↑ +11.36 % ↑
64. Strike Energy Limited stock price history
STX.AX
0.22 $ -0.19 % ↓ +48.28 % ↑ +95.45 % ↑ +179.22 % ↑
65. Phylogica Limited stock price history
PYC.AX
0.058 $ -0.12 % ↓ +65.71 % ↑ +93.33 % ↑ +286.67 % ↑
66. Magellan Financial Group stock price history
MFG.AX
51.19 $ +1.47 % ↑ -0.00871 % ↓ +93.17 % ↑ +124.32 % ↑
67. Objective Corporation Limited stock price history
OCL.AX
4.90 $ +10.36 % ↑ +44.12 % ↑ +92.16 % ↑ +173.74 % ↑
68. rhipe Limited stock price history
RHP.AX
2.69 $ +1.51 % ↑ -0.13 % ↓ +92.14 % ↑ +295.59 % ↑
69. Pacific Energy Limited stock price history
PEA.AX
1.07 $ -0.00465 % ↓ +10.88 % ↑ +91.07 % ↑ +90.63 % ↑
70. Countplus Limited stock price history
CUP.AX
1.04 $ -0.00952 % ↓ +28.40 % ↑ +90.83 % ↑ +28.40 % ↑
71. Rox Resources Limited stock price history
RXL.AX
0.019 $ -0.27 % ↓ -0.34 % ↓ +90 % ↑ +18.75 % ↑
72. Temple & Webster Group Limited stock price history
TPW.AX
2.38 $ +21.43 % ↑ +48.29 % ↑ +89.64 % ↑ +1 541.38 % ↑
73. Enero Group Limited stock price history
EGG.AX
2.05 $ -0.05093 % ↓ +15.17 % ↑ +88.07 % ↑ +134.29 % ↑
74. Baby Bunting Group Limited stock price history
BBN.AX
3.72 $ +6.90 % ↑ +37.78 % ↑ +87.41 % ↑ +35.27 % ↑
75. Aeeris Limited stock price history
AER.AX
0.11 $ -0.0435 % ↓ -0.27 % ↓ +86.44 % ↑ +37.50 % ↑
76. Australian Finance Group Limited stock price history
AFG.AX
2.53 $ +9.52 % ↑ +15 % ↑ +84.67 % ↑ +100 % ↑
77. Xero Limited stock price history
XRO.AX
77.11 $ +10.38 % ↑ +28.52 % ↑ +83.68 % ↑ +343.93 % ↑
78. Salt Lake Potash Limited stock price history
SO4.AX
0.78 $ -0.06024 % ↓ +4 % ↑ +81.40 % ↑ +50 % ↑
79. SomnoMed Limited stock price history
SOM.AX
2.89 $ +16.53 % ↑ +45.23 % ↑ +80.63 % ↑ -0.18 % ↓
80. Mincor Resources NL stock price history
MCR.AX
0.65 $ +2.36 % ↑ +18.18 % ↑ +80.56 % ↑ +128.07 % ↑
81. CSG Limited stock price history
CSV.AX
0.31 $ +29.79 % ↑ +79.41 % ↑ +79.41 % ↑ -0.54 % ↓
82. Gold Road Resources Limited stock price history
GOR.AX
1.12 $ +8.93 % ↑ -0.29 % ↓ +78.10 % ↑ +80.97 % ↑
83. Nearmap Ltd stock price history
NEA.AX
2.84 $ -0.0373 % ↓ -0.03072 % ↓ +77.50 % ↑ +347.24 % ↑
84. Zimplats Holdings Limited stock price history
ZIM.AX
11.10 $ +5.01 % ↑ +41.22 % ↑ +76.19 % ↑ +122 % ↑
85. Latrobe Magnesium Limited stock price history
LMG.AX
0.014 $ -0.13 % ↓ +133.33 % ↑ +75 % ↑ -0.50 % ↓
86. Neuren Pharmaceuticals Limited stock price history
NEU.AX
2.57 $ +1.58 % ↑ +93.23 % ↑ +74.83 % ↑ +97.69 % ↑
87. James Hardie Industries plc stock price history
JHX.AX
28.46 $ +12.80 % ↑ +25.98 % ↑ +74.71 % ↑ +36.70 % ↑
88. Genworth Mortgage Insurance Australia Limited stock price history
GMA.AX
3.80 $ +2.70 % ↑ +27.09 % ↑ +74.31 % ↑ +34.75 % ↑
89. Infomedia Ltd. stock price history
IFM.AX
2 $ -0.08065 % ↓ +5 % ↑ +74.24 % ↑ +173.29 % ↑
90. Catapult Group International Limited stock price history
CAT.AX
1.78 $ +34.47 % ↑ +52.36 % ↑ +74.02 % ↑ -0.49 % ↓
91. Archer Exploration Limited stock price history
AXE.AX
0.13 $ -0.0714 % ↓ +18.18 % ↑ +73.33 % ↑ +64.56 % ↑
92. Clinuvel Pharmaceuticals Limited stock price history
CUV.AX
30.91 $ -0.0295 % ↓ +23.49 % ↑ +72.97 % ↑ +283.98 % ↑
93. Prophecy International Holdings Limited stock price history
PRO.AX
0.50 $ -0.0741 % ↓ +21.95 % ↑ +72.41 % ↑ -0.34 % ↓
94. Hills Limited stock price history
HIL.AX
0.33 $ +51.16 % ↑ +85.71 % ↑ +71.05 % ↑ -0.0972 % ↓
95. Credit Corp Group Limited stock price history
CCP.AX
32.64 $ +4.48 % ↑ +19.69 % ↑ +70.89 % ↑ +83.47 % ↑
96. XTEK Limited stock price history
XTE.AX
0.75 $ -0.18 % ↓ +57.89 % ↑ +70.45 % ↑ +120.59 % ↑
97. Cue Energy Resources Limited stock price history
CUE.AX
0.12 $ -0.064 % ↓ +28.57 % ↑ +67.14 % ↑ +39.29 % ↑
98. Smart Parking Limited stock price history
SPZ.AX
0.25 $ +19.05 % ↑ +127.27 % ↑ +66.67 % ↑ -0.0385 % ↓
99. Navarre Minerals Limited stock price history
NML.AX
0.11 $ -0.16 % ↓ +31.25 % ↑ +66.67 % ↑ +61.54 % ↑
100. Bellamy's Australia Limited stock price history
BAL.AX
13.16 $ +1.78 % ↑ +53.74 % ↑ +66.16 % ↑ +23.70 % ↑
101. ICS Global Limited stock price history
ICS.AX
1.65 $ +10.74 % ↑ +79.35 % ↑ +65 % ↑ +16.20 % ↑
102. Centuria Capital Group Stapled Securities stock price history
CNI.AX
2.09 $ -0.0188 % ↓ +1.95 % ↑ +62.02 % ↑ +104.71 % ↑
103. Focus Minerals Limited stock price history
FML.AX
0.28 $ +1.85 % ↑ -0.24 % ↓ +61.76 % ↑ -0.43 % ↓
104. High Peak Royalties Limited stock price history
HPR.AX
0.097 $ -0.12 % ↓ -0.16 % ↓ +61.67 % ↑ +106.38 % ↑
105. MRG Metals Ltd stock price history
MRQ.AX
0.008 $ +14.29 % ↑ +14.29 % ↑ +60 % ↑ -0.48 % ↓
106. Krakatoa Resources Limited stock price history
KTA.AX
0.04 $ -0.15 % ↓ +81.82 % ↑ +60 % ↑ -0.78 % ↓
107. Strategic Elements Ltd stock price history
SOR.AX
0.083 $ +9.21 % ↑ +80.43 % ↑ +59.62 % ↑ -0.25 % ↓
108. Charter Hall Group Stapled Securities stock price history
CHC.AX
10.79 $ -0.0887 % ↓ -0.0993 % ↓ +58.44 % ↑ +138.72 % ↑
109. Quickstep Holdings Limited stock price history
QHL.AX
0.12 $ -0.14 % ↓ +51.90 % ↑ +57.89 % ↑ +14.29 % ↑
110. Emmerson Resources Limited stock price history
ERM.AX
0.12 $ -0.08 % ↓ -0.12 % ↓ +57.53 % ↑ -0.18 % ↓
111. Vital Metals Limited stock price history
VML.AX
0.011 $ -0.0833 % ↓ +10 % ↑ +57.14 % ↑ -0.42 % ↓
112. XRF Scientific Limited stock price history
XRF.AX
0.24 $ -0.02083 % ↓ +20.51 % ↑ +56.67 % ↑ +34.29 % ↑
113. Hawthorn Resources Limited stock price history
HAW.AX
0.064 $ +23.08 % ↑ +14.29 % ↑ +56.10 % ↑ +100 % ↑
114. Fisher & Paykel Healthcare Corporation Limited stock price history
FPH.AX
19.20 $ +9.37 % ↑ +27.97 % ↑ +55.55 % ↑ +145.46 % ↑
115. Lovisa Holdings Limited stock price history
LOV.AX
12.78 $ -0.08058 % ↓ +12.20 % ↑ +55.47 % ↑ +260 % ↑
116. JB Hi-Fi Limited stock price history
JBH.AX
36.68 $ +8.46 % ↑ +18.13 % ↑ +55.29 % ↑ +32.51 % ↑
117. IPH Limited stock price history
IPH.AX
8.16 $ +1.49 % ↑ -0.0157 % ↓ +53.96 % ↑ +61.58 % ↑
118. Peak Resources Limited stock price history
PEK.AX
0.046 $ +27.78 % ↑ +12.20 % ↑ +53.33 % ↑ -0.31 % ↓
119. ResMed Inc. stock price history
RMD.AX
21.50 $ +11.63 % ↑ +10.09 % ↑ +52.70 % ↑ +159.04 % ↑
120. CSR Limited stock price history
CSR.AX
4.65 $ +12.86 % ↑ +18.32 % ↑ +52.46 % ↑ +14.25 % ↑
121. Kip McGrath Education Centres Limited stock price history
KME.AX
1.14 $ +14 % ↑ +8.06 % ↑ +52 % ↑ +280 % ↑
122. Aeris Environmental Ltd stock price history
AEI.AX
0.27 $ -0.0185 % ↓ -0.0536 % ↓ +51.43 % ↑ -0.30 % ↓
123. OreCorp Limited stock price history
ORR.AX
0.37 $ +5.71 % ↑ +19.35 % ↑ +51.02 % ↑ -0.17 % ↓
124. West African Resources Limited stock price history
WAF.AX
0.43 $ +1.18 % ↑ -0.0115 % ↓ +50.88 % ↑ +62.26 % ↑
125. SECOS Group Limited stock price history
SES.AX
0.095 $ +26.67 % ↑ +111.11 % ↑ +50.79 % ↑ +35.71 % ↑
126. Newcrest Mining Limited stock price history
NCM.AX
30.94 $ -0.0661 % ↓ -0.15 % ↓ +50.56 % ↑ +58.34 % ↑
127. Globe Metals & Mining Limited stock price history
GBE.AX
0.021 $ +10.53 % ↑ +31.25 % ↑ +50 % ↑ +10.53 % ↑
128. Sacgasco Limited stock price history
SGC.AX
0.042 $ +2.44 % ↑ +162.50 % ↑ +50 % ↑ -0.29 % ↓
129. Marmota Limited stock price history
MEU.AX
0.024 $ -0.14 % ↓ -0.0769 % ↓ +50 % ↑ +33.33 % ↑
130. Lifestyle Communities Limited stock price history
LIC.AX
8.37 $ +11.01 % ↑ +26.82 % ↑ +49.46 % ↑ +128.07 % ↑
131. Ingenia Communities Group Stapled Units stock price history
INA.AX
4.40 $ +3.53 % ↑ +27.54 % ↑ +49.15 % ↑ +63.66 % ↑
132. Service Stream Limited stock price history
SSM.AX
2.52 $ -0.08029 % ↓ -0.08029 % ↓ +49.11 % ↑ +163.87 % ↑
133. Mitchell Services Limited stock price history
MSV.AX
0.064 $ +12.28 % ↑ +3.23 % ↑ +48.84 % ↑ +71.67 % ↑
134. Mirvac Group Stapled Securities stock price history
MGR.AX
3.26 $ +4.82 % ↑ +3.82 % ↑ +48.52 % ↑ +59.02 % ↑
135. Cedar Woods Properties Limited stock price history
CWP.AX
7.42 $ +6.76 % ↑ +14.33 % ↑ +48.40 % ↑ +49.30 % ↑
136. CSL Limited stock price history
CSL.AX
271.99 $ +8.38 % ↑ +19.61 % ↑ +48.09 % ↑ +182.59 % ↑
137. Independence Group NL stock price history
IGO.AX
6.15 $ +6.96 % ↑ +14.74 % ↑ +47.84 % ↑ +41.38 % ↑
138. Breville Group Limited stock price history
BRG.AX
17.32 $ +13.80 % ↑ +5.93 % ↑ +46.53 % ↑ +96.59 % ↑
139. BSA Limited stock price history
BSA.AX
0.40 $ -0.0814 % ↓ +16.18 % ↑ +46.30 % ↑ +16.18 % ↑
140. RPMGlobal Holdings Limited stock price history
RUL.AX
0.87 $ +10.13 % ↑ +56.76 % ↑ +46.22 % ↑ +74 % ↑
141. Tribune Resources Limited stock price history
TBR.AX
6.97 $ -0.18 % ↓ -0.16 % ↓ +45.51 % ↑ +16.17 % ↑
142. Altium Limited stock price history
ALU.AX
34.72 $ +2.90 % ↑ +8.23 % ↑ +45.27 % ↑ +342.29 % ↑
143. Infratil Limited stock price history
IFT.AX
4.57 $ -0.0151 % ↓ +3.86 % ↑ +45.08 % ↑ +75.77 % ↑
144. Recce Pharmaceuticals Ltd stock price history
RCE.AX
0.26 $ -0.0189 % ↓ +20.93 % ↑ +44.44 % ↑ +62.50 % ↑
145. MSM Corporation International Limited stock price history
MSM.AX
0.013 $ -0.0714 % ↓ -0.0714 % ↓ +44.44 % ↑ -0.94 % ↓
146. A.P. Eagers Limited stock price history
APE.AX
10.08 $ -0.22 % ↓ -0.0911 % ↓ +44 % ↑ +10.28 % ↑
147. Probiotec Limited stock price history
PBP.AX
2.06 $ +2.49 % ↑ +31.21 % ↑ +43.55 % ↑ +357.78 % ↑
148. LendLease Group Stapled Securities stock price history
LLC.AX
19.48 $ +8.22 % ↑ +43.87 % ↑ +43.55 % ↑ +43.13 % ↑
149. Technology One Limited stock price history
TNE.AX
8.23 $ +12.13 % ↑ +15.92 % ↑ +43.38 % ↑ +40.68 % ↑
150. Tap Oil Limited stock price history
TAP.AX
0.13 $ +4 % ↑ +30 % ↑ +42.86 % ↑ +60.49 % ↑
151. MedAdvisor Limited stock price history
MDR.AX
0.05 $ -0.0385 % ↓ +2.04 % ↑ +42.86 % ↑ +28.21 % ↑
152. BWX Limited stock price history
BWX.AX
4.44 $ +11.56 % ↑ +100 % ↑ +42.77 % ↑ +9.06 % ↑
153. Goodman Group Stapled Securities stock price history
GMG.AX
14.63 $ +2.59 % ↑ +0.27 % ↑ +42.73 % ↑ +120.66 % ↑
154. Catalyst Metals Limited stock price history
CYL.AX
2.54 $ +2.01 % ↑ -0.0593 % ↓ +42.70 % ↑ +408 % ↑
155. PanTerra Gold Limited stock price history
PGI.AX
0.031 $ +3.33 % ↑ +10.71 % ↑ +40.91 % ↑ -0.58 % ↓
156. Chesser Resources Limited stock price history
CHZ.AX
0.07 $ +1.45 % ↑ +94.44 % ↑ +40 % ↑ +73.91 % ↑
157. Horseshoe Metals Limited stock price history
HOR.AX
0.014 $ -0.0667 % ↓ -0.0667 % ↓ +40 % ↑ -0.22 % ↓
158. carsales.com Ltd stock price history
CAR.AX
15.86 $ +3.32 % ↑ +16.45 % ↑ +39.86 % ↑ +56.10 % ↑
159. EQT Holdings Limited stock price history
EQT.AX
31.58 $ -0.00692 % ↓ +5.41 % ↑ +39.86 % ↑ +83.60 % ↑
160. Aventus Retail Property Fund stock price history
AVN.AX
2.79 $ +1.09 % ↑ +12.50 % ↑ +39.85 % ↑ +29.33 % ↑
161. Bisalloy Steel Group Limited stock price history
BIS.AX
1.06 $ -0.0619 % ↓ +6 % ↑ +39.47 % ↑ +158.54 % ↑
162. Cochlear Limited stock price history
COH.AX
223.91 $ +7.25 % ↑ +6.91 % ↑ +39.39 % ↑ +95.57 % ↑
163. Meridian Energy Limited stock price history
MEZ.AX
4.22 $ -0.16 % ↓ -0.0474 % ↓ +39.27 % ↑ +73.66 % ↑
164. Korvest Ltd stock price history
KOV.AX
3.41 $ +6.56 % ↑ -0.0528 % ↓ +39.18 % ↑ +64.73 % ↑
165. Asaleo Care Limited stock price history
AHY.AX
0.98 $ +4.81 % ↑ +2.08 % ↑ +39.01 % ↑ -0.36 % ↓
166. Aurizon Holdings Limited stock price history
AZJ.AX
5.75 $ -0.00691 % ↓ -0.0137 % ↓ +37.89 % ↑ +17.83 % ↑
167. REA Group Limited stock price history
REA.AX
103.16 $ -0.0776 % ↓ +2.95 % ↑ +37.88 % ↑ +106.40 % ↑
168. Super Retail Group Limited stock price history
SUL.AX
10.02 $ +6.60 % ↑ +2.77 % ↑ +37.83 % ↑ +4.27 % ↑
169. Harvey Norman Holdings Limited stock price history
HVN.AX
4.34 $ +6.25 % ↑ -0.0514 % ↓ +37.62 % ↑ -0.0835 % ↓
170. Collins Foods Limited stock price history
CKF.AX
9.49 $ -0.0595 % ↓ +14.34 % ↑ +37.54 % ↑ +79.51 % ↑
171. Beach Energy Limited stock price history
BPT.AX
2.36 $ +0.43 % ↑ +30.75 % ↑ +37.21 % ↑ +166.67 % ↑
172. SDI Limited stock price history
SDI.AX
0.86 $ -0.0337 % ↓ +13.16 % ↑ +36.51 % ↑ +17.01 % ↑
173. Saracen Mineral Holdings Limited stock price history
SAR.AX
3.39 $ +1.50 % ↑ -0.17 % ↓ +36.14 % ↑ +254.97 % ↑
174. Stockland Stapled Securities stock price history
SGP.AX
4.94 $ +6.93 % ↑ +11.26 % ↑ +35.71 % ↑ +14.09 % ↑
175. Sydney Airport Limited Stapled Securities stock price history
SYD.AX
8.94 $ +8.76 % ↑ +10.37 % ↑ +35.45 % ↑ +42.36 % ↑
176. Woolworths Group Limited stock price history
WOW.AX
38.90 $ +3.76 % ↑ +11.17 % ↑ +35.26 % ↑ +73.66 % ↑
177. Arafura Resources Limited stock price history
ARU.AX
0.093 $ +1.09 % ↑ +29.17 % ↑ +34.78 % ↑ +58 % ↑
178. Mount Gibson Iron Limited stock price history
MGX.AX
0.78 $ +10.64 % ↑ +6.85 % ↑ +34.48 % ↑ +136.36 % ↑
179. MG Unit Trust stock price history
MGC.AX
0.43 $ +8.86 % ↑ +10.26 % ↑ +34.38 % ↑ -0.60 % ↓
180. Myer Holdings Limited stock price history
MYR.AX
0.54 $ -0.0526 % ↓ +3.85 % ↑ +34.33 % ↑ -0.57 % ↓
181. Kina Securities Limited stock price history
KSL.AX
1.40 $ +0.36 % ↑ +4.89 % ↑ +34.13 % ↑ +34.78 % ↑
182. Stanmore Coal Limited stock price history
SMR.AX
1.11 $ +0.91 % ↑ -0.21 % ↓ +33.73 % ↑ +66.92 % ↑
183. Ramsay Health Care Limited stock price history
RHC.AX
72.96 $ +5.77 % ↑ +5.83 % ↑ +33.65 % ↑ +7.29 % ↑
184. Select Harvests Limited stock price history
SHV.AX
7.35 $ -0.0329 % ↓ +3.81 % ↑ +33.64 % ↑ +15.38 % ↑
185. Red Metal Limited stock price history
RDM.AX
0.14 $ +12 % ↑ +52.17 % ↑ +33.33 % ↑ +40 % ↑
186. Sovereign Metals Limited stock price history
SVM.AX
0.10 $ +11.11 % ↑ -0.0476 % ↓ +33.33 % ↑ -0.13 % ↓
187. Anteo Diagnostics Limited stock price history
ADO.AX
0.02 $ +66.67 % ↑ +53.85 % ↑ +33.33 % ↑ -0.57 % ↓
188. Pacifico Minerals Limited stock price history
PMY.AX
0.008 $ -0.11 % ↓ -0.11 % ↓ +33.33 % ↑ -0.000000047 % ↓
189. Eclipse Metals Limited stock price history
EPM.AX
0.004 $ -0.20 % ↓ +100 % ↑ +33.33 % ↑ -0.20 % ↓
190. Orica Limited stock price history
ORI.AX
23.60 $ +1.64 % ↑ +13.41 % ↑ +33.26 % ↑ +38.74 % ↑
191. Sonic Healthcare Limited stock price history
SHL.AX
29.14 $ +1.78 % ↑ +6.82 % ↑ +33.18 % ↑ +33.67 % ↑
192. Village Roadshow Limited stock price history
VRL.AX
3.11 $ +0.32 % ↑ +25.91 % ↑ +32.91 % ↑ -0.26 % ↓
193. Fiducian Group Limited stock price history
FID.AX
5.46 $ -0.0162 % ↓ +5.61 % ↑ +32.85 % ↑ +57.80 % ↑
194. PTB Group Limited stock price history
PTB.AX
0.77 $ +0.65 % ↑ +10.79 % ↑ +32.76 % ↑ +48.08 % ↑
195. FFI Holdings Limited stock price history
FFI.AX
5.30 $ +13.98 % ↑ +11.58 % ↑ +32.50 % ↑ +51.43 % ↑
196. Infigen Energy Limited Stapled Securities stock price history
IFN.AX
0.64 $ -0.0662 % ↓ +29.59 % ↑ +32.29 % ↑ -0.29 % ↓
197. MFF Capital Investments Limited stock price history
MFF.AX
3.42 $ +5.23 % ↑ +15.54 % ↑ +32.05 % ↑ +61.70 % ↑
198. Transurban Group Stapled Securities stock price history
TCL.AX
15.13 $ +4.78 % ↑ +2.44 % ↑ +32.02 % ↑ +51.30 % ↑
199. Altech Chemicals Limited stock price history
ATC.AX
0.12 $ -0.04 % ↓ +14.29 % ↑ +31.87 % ↑ +9.09 % ↑
200. Impac Mortgage Holdings, Inc. stock price history
IMH
5.93 $ -0.25 % ↓ +6.08 % ↑ +31.78 % ↑ -0.61 % ↓
Loading...
Loading...