All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

AstraZeneca PLC stock price history

AstraZeneca PLC in dollars chart since start of trading. AstraZeneca PLC value history in US dollar since 1993.
Add to widgets
Added to widgets

AstraZeneca PLC stock in dollars price history, chart since start of trading

AstraZeneca PLC stocks price changed by +1.2% for a week. Also AZN stock price changed by +0.63% since last month and +16.15% since last 3 months. However stock price of AstraZeneca PLC changed to +38.93% for a year and +72.9% in 3 years.

Show:
to

AstraZeneca PLC US dollar value history

 
Date Rate
2020 from 49.67 to 51.33 USD
2019 from 35.49 to 50.46 USD
2018 from 32.68 to 41.49 USD
2017 from 24.79 to 35.87 USD
2016 from 23.95 to 34.14 USD
2015 from 26.88 to 36.02 USD
2014 from 23.94 to 40.26 USD
2013 from 20 to 32.91 USD
2012 from 20.02 to 24.45 USD
2011 from 20.48 to 26.2 USD
2010 from 20.46 to 26.75 USD
2009 from 15.12 to 23.77 USD
2008 from 17.05 to 24.92 USD
2007 from 20.82 to 29.52 USD
2006 from 22.56 to 33.18 USD
2005 from 18.8 to 25.75 USD
2004 from 17.36 to 25.43 USD
2003 from 14.99 to 24.74 USD
2002 from 14.58 to 26 USD
2001 from 21.3 to 25.56 USD
2000 from 15.75 to 26.5 USD
1999 from 17.72 to 24.25 USD
1998 from 16.13 to 24.48 USD
1997 from 13.97 to 20.25 USD
1996 from 9.49 to 14.24 USD
1995 from 6.87 to 10.32 USD
1994 from 5.08 to 7.24 USD
1993 from 4.47 to 6.45 USD

AstraZeneca PLC stocks data

AstraZeneca PLC financials