All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Avadel Pharmaceuticals plc stock price history in 2014

Avadel Pharmaceuticals plc in dollars chart in 2014. Avadel Pharmaceuticals plc value history in US dollar in 2014.
Add to widgets
Added to widgets

Avadel Pharmaceuticals plc stock in dollars price history, chart for 2014

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. The whole history of Avadel Pharmaceuticals plc stock price in US dollar for each year. The history of stock price of Avadel Pharmaceuticals plc in US dollar from 2014 to 2024 is available on this page. Stocks price of Avadel Pharmaceuticals plc in US dollar from 2014 to 2024 are shown here.

Avadel Pharmaceuticals plc stocks price changed by +56.58% in 2014. Lowest price of AVDL stock in 2014 was 10 US dollar. Highest price of AVDL stock in 2014 was 17.13 US dollar.

Show:
to

Avadel Pharmaceuticals plc US dollar value history

A graph of the history of stock prices of Avadel Pharmaceuticals plc in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Avadel Pharmaceuticals plc in US dollar over the past year. You can find out the exact Avadel Pharmaceuticals plc rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Avadel Pharmaceuticals plc stock price in US dollar.

 
Date Rate
December 2014 from 17.13 to 17.13 USD
November 2014 from 14.29 to 14.29 USD
October 2014 from 12.2 to 12.2 USD
September 2014 from 14.31 to 14.31 USD
August 2014 from 15 to 15 USD
July 2014 from 13.33 to 13.33 USD
June 2014 from 15 to 15 USD
May 2014 from 11.18 to 11.18 USD
April 2014 from 12.01 to 12.01 USD
March 2014 from 13.4 to 13.4 USD
February 2014 from 10 to 10 USD
January 2014 from 10.94 to 10.94 USD

Avadel Pharmaceuticals plc stocks data

Avadel Pharmaceuticals plc financials

The history of Avadel Pharmaceuticals plc stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of Avadel Pharmaceuticals plc stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Avadel Pharmaceuticals plc in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Avadel Pharmaceuticals plc in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Avadel Pharmaceuticals plc stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Avadel Pharmaceuticals plc in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of Avadel Pharmaceuticals plc stock price for any selected year is available for free if you click on the link of the year in the quotation history table.