All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Athens Stock Exchange (ATH)

All stocks trading in Athens Stock Exchange today, stock prices in Athens Stock Exchange, all stock quotes in Athens Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. EEE.AT stock price
Coca-Cola HBC AG
32.97 € -0.84 % ↓ 12.25B € 18 363 €
2. HTO.AT stock price
Hellenic Telecommunications Organization S.A.
13.77 € +0.073 % ↑ 6.56B € 875 094 €
3. OPAP.AT stock price
Greek Organization of Football Prognostics S.A.
11.72 € -0.17 % ↓ 3.72B € 876 705 €
4. EUROB.AT stock price
Eurobank Ergasias S.A.
0.91 € +0.61 % ↑ 3.38B € 1.79M €
5. ALPHA.AT stock price
Alpha Bank A.E.
1.86 € - 2.87B € 543 904 €
6. ETE.AT stock price
National Bank of Greece S.A.
3.05 € -0.81 % ↓ 2.79B € 1.02M €
7. BELA.AT stock price
Jumbo S.A.
19.46 € -0.97 % ↓ 2.62B € 32 799 €
8. ELPE.AT stock price
Hellenic Petroleum S.A.
8.46 € -1.28 % ↓ 2.59B € 111 516 €
9. MOH.AT stock price
Motor Oil (Hellas) Corinth Refineries S.A.
20.30 € -0.0984 % ↓ 2.25B € 65 031 €
10. TPEIR.AT stock price
Piraeus Bank S.A.
3.33 € -2.06 % ↓ 1.45B € 691 175 €
11. MYTIL.AT stock price
Mytilineos Holdings S.A.
10.15 € -0.78 % ↓ 1.45B € 324 007 €
12. VIO.AT stock price
Viohalco S.A.
3.99 € -2.68 % ↓ 1.03B € 251 887 €
13. PPC.AT stock price
Public Power Corporation S.A.
4.33 € -2.96 % ↓ 1B € 606 299 €
14. TENERGY.AT stock price
Terna Energy Societe Anonyme Commercial Technical Company S.A.
8.30 € -1.31 % ↓ 931.89M € 79 251 €
15. GEKTERNA.AT stock price
GEK TERNA Holdings, Real Estate, Construction S.A.
8.44 € -2.31 % ↓ 815.82M € 60 868 €
16. EYDAP.AT stock price
Athens Water Supply and Sewerage Company S.A.
7.67 € -1.79 % ↓ 809.40M € 61 164 €
17. KARE.AT stock price
Karelia Tobacco Company Inc
292 € -0.68 % ↓ 805.92M € 150 €
18. LAMDA.AT stock price
LAMDA Development S.A.
8.47 € -1.97 % ↓ 659.44M € 192 044 €
19. AEGN.AT stock price
Aegean Airlines S.A.
9.02 € +1.35 % ↑ 635.61M € 3 847 €
20. SAR.AT stock price
Gr. Sarantis S.A.
9.01 € +0.33 % ↑ 604.99M € 15 693 €
21. PPA.AT stock price
Piraeus Port Authority S.A.
22.75 € -1.09 % ↓ 568.75M € 26 862 €
22. LAMPS.AT stock price
Lampsa Hellenic Hotels S.A.
20 € +2.04 % ↑ 427.28M € 126 €
23. PLAKR.AT stock price
Plastika Kritis S.A.
14.30 € - 391.52M € 508 €
24. ELLAKTOR.AT stock price
Ellaktor S.A.
1.92 € -0.72 % ↓ 333.48M € 254 378 €
25. TELL.AT stock price
Bank of Greece A.E.
15.60 € -0.64 % ↓ 309.89M € 13 124 €
26. FOYRK.AT stock price
Fourlis Holdings S.A.
5.86 € -1.01 % ↓ 305.15M € 41 223 €
27. EXAE.AT stock price
Hellenic Exchanges - Athens Stock Exchange SA
5.05 € -1.66 % ↓ 303.55M € 65 173 €
28. MERKO.AT stock price
Mermeren Kombinat AD
62 € -1.27 % ↓ 290.59M € 97 €
29. ATTICA.AT stock price
Attica Holdings S.A.
1.34 € -2.90 % ↓ 289.18M € 8 180 €
30. OLTH.AT stock price
Thessaloniki Port Authority Societe Anonyme
27.80 € -3.14 % ↓ 280.22M € 2 014 €
31. IATR.AT stock price
Athens Medical Center S.A.
2.23 € - 193.42M € 2 290 €
32. KRI.AT stock price
Kri Kri S.A.
5.66 € -2.75 % ↓ 187.15M € 27 889 €
33. TATT.AT stock price
Attica Bank S.A.
0.39 € -2.50 % ↓ 179.89M € 315 500 €
34. IASO.AT stock price
IASO S.A.
1.46 € -0.55 % ↓ 178.11M € 3 732 €
35. EYAPS.AT stock price
Thessaloniki Water Supply & Sewerage Co. S.A.
4.80 € - 174.60M € 14 213 €
36. KARTZ.AT stock price
KARATZIS S.A.
10 € - 146.80M € 135 085 €
37. EUPIC.AT stock price
European Reliance General Insurance Company S.A.
5.10 € +0.79 % ↑ 140.82M € 10 201 €
38. MIG.AT stock price
Marfin Investment Group Holdings S.A.
0.12 € -7.76 % ↓ 111.61M € 8.04M €
39. ASTAK.AT stock price
Alpha Astika Akinita S.A.
7.45 € +2.76 % ↑ 106.40M € 112 €
40. QUEST.AT stock price
Quest Holdings S.A.
8.88 € -4.52 % ↓ 105.79M € 87 227 €
41. OTOEL.AT stock price
Autohellas SA
8.08 € -0.49 % ↓ 98.22M € 93 926 €
42. OLYMP.AT stock price
Technical Olympic S.A.
2.38 € - 96.85M € 18 589 €
43. FRIGO.AT stock price
Frigoglass S.A.I.C.
0.28 € -14.11 % ↓ 92.41M € 908 005 €
44. PLAT.AT stock price
Thrace Plastics Holding and Commercial S.A.
2.09 € -0.95 % ↓ 91.41M € 27 388 €
45. TRASTOR.AT stock price
Trastor Real Estate Investment Company SA
1.09 € +0.93 % ↑ 87.95M € 15 275 €
46. FLEXO.AT stock price
Flexopack Société Anonyme Commercial and Industrial Plastics Company
7.50 € -3.85 % ↓ 87.90M € 1 200 €
47. PLAIS.AT stock price
Plaisio Computers S.A.
3.82 € -0.52 % ↓ 84.33M € 5 640 €
48. KAMP.AT stock price
Reds S.A.
1.27 € -4.17 % ↓ 72.66M € 55 244 €
49. INTRK.AT stock price
Intracom Holdings S.A.
0.90 € -2.07 % ↓ 68.04M € 98 899 €
50. NIR.AT stock price
Nireus Aquaculture S.A.
0.23 € - 67.62M € 152 206 €
51. FORTH.AT stock price
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.40 € +0.51 % ↑ 65.92M € 1 169 €
52. KYLO.AT stock price
Loulis Mills S.A.
3.52 € - 60.26M € 635 €
53. INLOT.AT stock price
Intralot S.A. Integrated Lottery Systems and Services
0.40 € -1.62 % ↓ 58.37M € 378 366 €
54. PETRO.AT stock price
Petros Petropoulos AEBE
7.95 € - 55.70M € 386 €
55. INKAT.AT stock price
Intracom Constructions Societe Anonyme Technical and Steel Constructions
1.77 € -4.58 % ↓ 53.95M € 76 490 €
56. MOTO.AT stock price
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
1.78 € -0.56 % ↓ 52.07M € 26 972 €
57. ELTON.AT stock price
Elton International Trading Company S.A.
1.84 € -0.81 % ↓ 48.78M € 5 698 €
58. DAIOS.AT stock price
Daios Plastics S.A.
3.26 € -1.81 % ↓ 47.70M € 22 €
59. ELTRK.AT stock price
Eltrak S.A.
3.30 € - 46.37M € 2 257 €
60. AVAX.AT stock price
J&P-AVAX S.A.
0.60 € -7.69 % ↓ 45.89M € 246 080 €
61. PROF.AT stock price
Profile Systems & Software A.E.
4.02 € -0.99 % ↓ 45.83M € 31 049 €
62. ELIN.AT stock price
Elinoil Hellenic Petroleum Company S.A.
1.87 € - 44.34M € 1 000 €
63. PAP.AT stock price
Papoutsanis S.A.
1.67 € +0.91 % ↑ 41.95M € 9 587 €
64. PRESD.AT stock price
Geke S.A.
4.92 € +3.80 % ↑ 41.42M € 270 €
65. ASCO.AT stock price
AS Company S.A.
2.92 € +0.34 % ↑ 37.93M € 1 500 €
66. KEKR.AT stock price
Kekrops S.A.
1.85 € -2.12 % ↓ 36.64M € 41 809 €
67. SPACE.AT stock price
Space Hellas S.A.
5.46 € -0.73 % ↓ 35.25M € 5 507 €
68. AVE.AT stock price
Audio Visual Enterprises S.A.
0.32 € -1.22 % ↓ 33.94M € 39 660 €
69. IKTIN.AT stock price
Iktinos Hellas S.A.
1.17 € - 33.18M € 95 645 €
70. KLM.AT stock price
I.Kloukinas-I.Lappas S.A.
0.81 € -0.25 % ↓ 32.58M € 18 583 €
71. LYK.AT stock price
Inform P. Lykos S.A.
1.57 € -1.57 % ↓ 32.31M € 12 525 €
72. ALMY.AT stock price
Alumil Aluminium Industry S.A.
1.42 € +0.71 % ↑ 31.26M € 14 456 €
73. BIOKA.AT stock price
Biokarpet S.A.
1.22 € +0.83 % ↑ 29.26M € 200 €
74. CENTR.AT stock price
Centric Holdings S.A.
0.27 € -0.74 % ↓ 26.60M € 17 386 €
75. ELSTR.AT stock price
Elastron S.A. - Steel Service Centers
1.45 € -1.36 % ↓ 26.51M € 4 433 €
76. EPSIL.AT stock price
Epsilon Net S.A.
2.32 € -1.69 % ↓ 25.48M € 1 392 €
77. SELO.AT stock price
Selonda Aquaculture S.A.
0.10 € - 24.55M € 185 557 €
78. GEBKA.AT stock price
General Commercial & Industrial S.A.
0.93 € -1.06 % ↓ 22.62M € 11 920 €
79. REVOIL.AT stock price
Revoil S.A.
0.96 € -1.55 % ↓ 20.93M € 13 200 €
80. KMOL.AT stock price
Karamolengos Bakery Industry S.A.
2.08 € +0.97 % ↑ 19.80M € 1 510 €
81. PPAK.AT stock price
Paperpack A.B.E.E.
4.98 € - 19.69M € 500 €
82. PERS.AT stock price
Perseus SA
1.15 € - 19.68M € 9 567 €
83. MEVA.AT stock price
Mevaco S.A.
1.83 € -1.08 % ↓ 19.22M € 10 €
84. BYTE.AT stock price
Byte Computer SA
1.16 € +1.75 % ↑ 18.82M € 10 200 €
85. EVROF.AT stock price
Evrofarma SA
1.26 € -2.33 % ↓ 17.09M € 6 327 €
86. MLS.AT stock price
MLS Innovation Inc.
1.41 € +0.36 % ↑ 16.93M € 17 509 €
87. MOYZK.AT stock price
EL. D. Mouzakis S.A.
0.50 € -0.80 % ↓ 16.03M € 20 228 €
88. KYRI.AT stock price
Kiriacoulis Mediterranean Cruises Shipping S.A.
2.08 € +0.97 % ↑ 15.80M € 840 €
89. DROME.AT stock price
Dromeas SA
0.44 € -1.79 % ↓ 15.28M € 43 647 €
90. VOSYS.AT stock price
Vogiatzoglou Systems S.A.
2.40 € - 15.18M € 50 €
91. FOODL.AT stock price
Foodlink A.E.
0.66 € +1.54 % ↑ 15.14M € 250 €
92. ATRUST.AT stock price
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
21 € +5 % ↑ 15.07M € 180 €
93. EKTER.AT stock price
Ekter SA
1.29 € - 14.51M € 5 900 €
94. ELBE.AT stock price
Elve S.A.
4.30 € - 14.22M € 11 €
95. PERF.AT stock price
Performance Technologies S.A.
3.60 € -2.17 % ↓ 14M € 5 653 €
96. ELGEK.AT stock price
Elgeka S.A.
0.43 € -0.93 % ↓ 13.52M € 10 002 €
97. LAVI.AT stock price
Lavipharm S.A.
0.26 € +2.36 % ↑ 13.28M € 43 626 €
98. EPIL.AT stock price
Selected Textiles S.A.
0.25 € - 12.84M € 2 000 €
99. NEWS.AT stock price
Newsphone Hellas SA
0.46 € -1.30 % ↓ 12.65M € 2 000 €
100. MEDIC.AT stock price
Medicon Hellas S.A.
2.84 € -3.40 % ↓ 12.55M € 1 746 €
101. NAKAS.AT stock price
Philippos Nakas S.A.
1.95 € - 12.36M € 626 €
102. KEPEN.AT stock price
Flour Mills Kepenos S.A.
1.81 € -3.21 % ↓ 12.13M € 200 €
103. ANEK.AT stock price
Anonimi Naftiliaki Etareia Kritis S.A.
0.06 € - 11.39M € 23 825 €
104. KORDE.AT stock price
Kordellos Ch. Bros S.A.
0.43 € - 9.17M € 38 733 €
105. NAYP.AT stock price
Nafpaktos Textile Industry S.A.
0.77 € -1.92 % ↓ 8.81M € 3 283 €
106. DOPPLER.AT stock price
Doppler S.A.
0.83 € -13.99 % ↓ 8.80M € 62 135 €
107. HAIDE.AT stock price
Haidemenos S.A.
0.92 € +1.10 % ↑ 7.67M € 9 414 €
108. LANAC.AT stock price
Lanakam S.A.
1.21 € - 7.19M € 10 €
109. SPIR.AT stock price
The House of Agriculture Spiroy S.A.
0.24 € -1.65 % ↓ 6.74M € 13 264 €
110. MATHIO.AT stock price
Mathios Refractories S.A.
0.66 € -4.35 % ↓ 6.48M € 2 973 €
111. FIER.AT stock price
Fieratex S.A.
0.62 € +6.03 % ↑ 6.38M € 2 094 €
112. ATEK.AT stock price
Attica Publications S.A.
0.41 € -4.23 % ↓ 6.24M € 500 €
113. QUAL.AT stock price
Quality & Reliability A.B.E.E
0.23 € -0.88 % ↓ 6.18M € 41 132 €
114. XYLEK.AT stock price
Interwood-Xylemporia A.T.E.N.E.
0.18 € -8.33 % ↓ 6.16M € 2 000 €
115. PROFK.AT stock price
Pipe Works L. Girakian Profil S.A.
4.04 € +1 % ↑ 6.16M € 34 €
116. CPI.AT stock price
CPI Computer Peripherals International
0.50 € -7.41 % ↓ 4.95M € 50 €
117. AKRIT.AT stock price
Akritas S.A.
0.50 € -9.09 % ↓ 4.78M € 20 €
118. SIDMA.AT stock price
Sidma S.A. Steel Products
0.46 € - 4.69M € 232 €
119. INTET.AT stock price
Intertech S.A. Inter. Technologies
0.79 € - 4.44M € 15 700 €
120. PRD.AT stock price
Proodeftiki S.A.
0.18 € -1.12 % ↓ 4.28M € 5 500 €
121. ILYDA.AT stock price
Ilyda SA
0.45 € +0.45 % ↑ 3.69M € 14 434 €
122. LOGISMOS.AT stock price
Logismos Information Systems S.A.
0.72 € - 3.65M € 1 000 €
123. DOMIK.AT stock price
Domiki Kritis S.A.
0.19 € - 3.03M € 1 430 €
124. EUROC.AT stock price
Euroconsultants S.A.
0.27 € -2.88 % ↓ 3M € 6 000 €
125. LEBEK.AT stock price
N. Leventeris S.A.
0.20 € - 2.93M € 201 €
126. MIN.AT stock price
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.46 € -16.97 % ↓ 2.85M € 12 214 €
127. MPITR.AT stock price
Bitros Holding S.A.
0.16 € -2.96 % ↓ 2.60M € 1 911 €
128. VARNH.AT stock price
Varvaressos S.A. European Spinning Mills
0.35 € - 2.23M € 1 €
129. PAIR.AT stock price
E. Pairis S.A.
0.43 € -1.83 % ↓ 2.14M € 2 852 €
130. PASAL.AT stock price
Pasal Real Estate Development S.A.
0.13 € +1.59 % ↑ 1.92M € 33 670 €
131. SATOK.AT stock price
Sato office and Houseware supplies SA
0.022 € - 1.44M € 540 €
132. BIOSK.AT stock price
Unibios Holdings S.A.
0.44 € +2.31 % ↑ 1.43M € 6 420 €
133. DION.AT stock price
Dionic S.A.
0.24 € - 1.41M € 90 €
134. BIOT.AT stock price
Bioter S.A.
0.045 € - 752 760 € 5 108 €
135. DUR.AT stock price
Duros S.A.
0.17 € +31.82 % ↑ 689 266 € 20 €
136. LIVAN.AT stock price
Livanis Publications SA
0.07 € - 541 405 € 500 €
Loading...
Loading...