All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Athens Stock Exchange (ATH)

All stocks trading in Athens Stock Exchange today, stock prices in Athens Stock Exchange, all stock quotes in Athens Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. EEE.AT stock price
Coca-Cola HBC AG
21.90 € +1.96 % ↑ 8.12B € 26 482 €
2. HTO.AT stock price
Hellenic Telecommunications Organization S.A.
12.52 € -0.16 % ↓ 5.96B € 696 038 €
3. OPAP.AT stock price
Greek Organization of Football Prognostics S.A.
8.50 € +2.23 % ↑ 2.69B € 182 354 €
4. BELA.AT stock price
Jumbo S.A.
16.60 € +2.85 % ↑ 2.26B € 160 121 €
5. ELPE.AT stock price
Hellenic Petroleum S.A.
6.04 € - 1.85B € 44 832 €
6. EUROB.AT stock price
Eurobank Ergasias S.A.
0.42 € +0.45 % ↑ 1.57B € 4.98M €
7. MOH.AT stock price
Motor Oil (Hellas) Corinth Refineries S.A.
13.07 € +1.79 % ↑ 1.45B € 57 898 €
8. ETE.AT stock price
National Bank of Greece S.A.
1.33 € +1.72 % ↑ 1.22B € 1.62M €
9. TENERGY.AT stock price
Terna Energy Societe Anonyme Commercial Technical Company S.A.
9.99 € +0.30 % ↑ 1.12B € 194 555 €
10. MYTIL.AT stock price
Mytilineos Holdings S.A.
7.47 € +3.25 % ↑ 1.07B € 211 631 €
11. ALPHA.AT stock price
Alpha Bank A.E.
0.64 € +4.04 % ↑ 994.14M € 10.98M €
12. PPC.AT stock price
Public Power Corporation S.A.
3.58 € +3.05 % ↑ 831.49M € 336 829 €
13. EYDAP.AT stock price
Athens Water Supply and Sewerage Company S.A.
7.08 € -2.48 % ↓ 754.02M € 28 071 €
14. KARE.AT stock price
Karelia Tobacco Company Inc
258 € -1.53 % ↓ 712.08M € 10 €
15. TPEIR.AT stock price
Piraeus Bank S.A.
1.48 € +3.67 % ↑ 646.46M € 1.04M €
16. GEKTERNA.AT stock price
GEK TERNA Holdings, Real Estate, Construction S.A.
6.20 € -1.43 % ↓ 639.11M € 22 794 €
17. VIO.AT stock price
Viohalco S.A.
2.39 € -0.63 % ↓ 618.17M € 670 €
18. SAR.AT stock price
Gr. Sarantis S.A.
8.19 € +3.28 % ↑ 549.93M € 23 911 €
19. LAMDA.AT stock price
LAMDA Development S.A.
6 € +1.35 % ↑ 467.14M € 141 622 €
20. PPA.AT stock price
Piraeus Port Authority S.A.
16.90 € +0.48 % ↑ 428M € 6 815 €
21. PLAKR.AT stock price
Plastika Kritis S.A.
14.45 € +0.35 % ↑ 395.63M € 1 350 €
22. AEGN.AT stock price
Aegean Airlines S.A.
3.93 € +3.15 % ↑ 280.67M € 29 233 €
23. TELL.AT stock price
Bank of Greece A.E.
12.86 € - 255.86M € 7 501 €
24. OLTH.AT stock price
Thessaloniki Port Authority Societe Anonyme
21.80 € -0.91 % ↓ 219.74M € 400 €
25. MERKO.AT stock price
Mermeren Kombinat AD
46.50 € +6.41 % ↑ 217.94M € 10 €
26. FOYRK.AT stock price
Fourlis Holdings S.A.
4.11 € +0.98 % ↑ 212.67M € 1 054 €
27. EXAE.AT stock price
Hellenic Exchanges - Athens Stock Exchange SA
3.31 € -1.93 % ↓ 199.45M € 77 345 €
28. KRI.AT stock price
Kri Kri S.A.
5.86 € -0.68 % ↓ 193.76M € 1 660 €
29. ATTICA.AT stock price
Attica Holdings S.A.
0.89 € - 192.07M € 150 €
30. ELLAKTOR.AT stock price
Ellaktor S.A.
1.08 € +2.37 % ↑ 186.23M € 361 452 €
31. EYAPS.AT stock price
Thessaloniki Water Supply & Sewerage Co. S.A.
4.38 € +0.46 % ↑ 158.99M € 7 320 €
32. IASO.AT stock price
IASO S.A.
1.30 € - 158.19M € 189 €
33. IATR.AT stock price
Athens Medical Center S.A.
1.38 € - 120.56M € 1 €
34. EUPIC.AT stock price
European Reliance General Insurance Company S.A.
3.63 € +0.28 % ↑ 99.84M € 5 466 €
35. TATT.AT stock price
Attica Bank S.A.
0.21 € +1.99 % ↑ 94.56M € 187 084 €
36. QUEST.AT stock price
Quest Holdings S.A.
7.64 € +1.06 % ↑ 91.02M € 4 002 €
37. ASTAK.AT stock price
Alpha Astika Akinita S.A.
6.50 € - 91M € 45 €
38. PLAT.AT stock price
Thrace Plastics Holding and Commercial S.A.
1.92 € +1.16 % ↑ 83.80M € 10 925 €
39. TRASTOR.AT stock price
Trastor Real Estate Investment Company SA
0.86 € +2.38 % ↑ 69.39M € 1 223 €
40. OLYMP.AT stock price
Technical Olympic S.A.
1.56 € +2.64 % ↑ 63.40M € 16 609 €
41. PLAIS.AT stock price
Plaisio Computers S.A.
2.85 € -2.06 % ↓ 62.70M € 4 760 €
42. MIG.AT stock price
Marfin Investment Group Holdings S.A.
0.061 € +2.87 % ↑ 57.31M € 1.11M €
43. KAMP.AT stock price
Reds S.A.
0.93 € -2.11 % ↓ 53.41M € 11 €
44. KYLO.AT stock price
Loulis Mills S.A.
2.70 € - 46.23M € 79 €
45. PAP.AT stock price
Papoutsanis S.A.
1.83 € -0.54 % ↓ 45.84M € 2 275 €
46. FORTH.AT stock price
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.25 € - 43.14M € 1 500 €
47. OTOEL.AT stock price
Autohellas SA
3.53 € +0.86 % ↑ 42.91M € 10 347 €
48. PROF.AT stock price
Profile Systems & Software A.E.
3.73 € - 42.52M € 4 117 €
49. FRIGO.AT stock price
Frigoglass S.A.I.C.
0.12 € -0.86 % ↓ 40.88M € 16 858 €
50. INTRK.AT stock price
Intracom Holdings S.A.
0.52 € +1.17 % ↑ 39.27M € 43 399 €
51. ELIN.AT stock price
Elinoil Hellenic Petroleum Company S.A.
1.54 € -4.94 % ↓ 36.52M € 250 €
52. INKAT.AT stock price
Intracom Constructions Societe Anonyme Technical and Steel Constructions
1.15 € +2.67 % ↑ 35.05M € 59 529 €
53. ELTON.AT stock price
Elton International Trading Company S.A.
1.30 € -1.52 % ↓ 34.75M € 7 533 €
54. KEKR.AT stock price
Kekrops S.A.
1.67 € +6.37 % ↑ 33.07M € 13 646 €
55. AVAX.AT stock price
J&P-AVAX S.A.
0.42 € +0.71 % ↑ 32.93M € 16 695 €
56. PETRO.AT stock price
Petros Petropoulos AEBE
4.50 € -1.32 % ↓ 32.23M € 958 €
57. EPSIL.AT stock price
Epsilon Net S.A.
2.80 € +0.72 % ↑ 31.29M € 4 025 €
58. SPACE.AT stock price
Space Hellas S.A.
4.80 € -4.57 % ↓ 30.99M € 1 652 €
59. MOTO.AT stock price
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
0.98 € -1.61 % ↓ 28.67M € 1 110 €
60. ASCO.AT stock price
AS Company S.A.
1.92 € -0.26 % ↓ 25.14M € 14 620 €
61. CENTR.AT stock price
Centric Holdings S.A.
0.23 € -1.28 % ↓ 23.04M € 6 001 €
62. LYK.AT stock price
Inform P. Lykos S.A.
1.07 € -0.93 % ↓ 21.92M € 3 372 €
63. AVE.AT stock price
Audio Visual Enterprises S.A.
0.21 € -0.95 % ↓ 21.39M € 25 016 €
64. INLOT.AT stock price
Intralot S.A. Integrated Lottery Systems and Services
0.14 € - 21.13M € 200 271 €
65. KLM.AT stock price
I.Kloukinas-I.Lappas S.A.
0.50 € -0.60 % ↓ 19.91M € 4 525 €
66. PPAK.AT stock price
Paperpack A.B.E.E.
4.98 € - 19.69M € 304 €
67. IKTIN.AT stock price
Iktinos Hellas S.A.
0.65 € +2.35 % ↑ 18.55M € 32 391 €
68. GEBKA.AT stock price
General Commercial & Industrial S.A.
0.74 € - 17.80M € 680 €
69. ELSTR.AT stock price
Elastron S.A. - Steel Service Centers
0.92 € -2.54 % ↓ 16.98M € 3 800 €
70. BIOKA.AT stock price
Biokarpet S.A.
0.67 € - 16.07M € 351 €
71. ALMY.AT stock price
Alumil Aluminium Industry S.A.
0.71 € +1.14 % ↑ 15.59M € 4 989 €
72. LAVI.AT stock price
Lavipharm S.A.
0.29 € -2.70 % ↓ 14.71M € 945 €
73. PERF.AT stock price
Performance Technologies S.A.
3.78 € - 14.70M € 1 000 €
74. REVOIL.AT stock price
Revoil S.A.
0.67 € +6.69 % ↑ 14.68M € 800 €
75. MEVA.AT stock price
Mevaco S.A.
1.36 € -0.73 % ↓ 14.28M € 5 754 €
76. ELBE.AT stock price
Elve S.A.
4.18 € - 13.83M € 35 €
77. KEPEN.AT stock price
Flour Mills Kepenos S.A.
2 € - 13.40M € 150 €
78. NEWS.AT stock price
Newsphone Hellas SA
0.47 € - 13.04M € 43 611 €
79. BYTE.AT stock price
Byte Computer SA
0.83 € +0.97 % ↑ 12.81M € 3 502 €
80. EVROF.AT stock price
Evrofarma SA
0.90 € -2.40 % ↓ 12.25M € 4 961 €
81. MOYZK.AT stock price
EL. D. Mouzakis S.A.
0.38 € -1.04 % ↓ 12.20M € 7 580 €
82. VOSYS.AT stock price
Vogiatzoglou Systems S.A.
1.85 € - 11.70M € 2 000 €
83. FOODL.AT stock price
Foodlink A.E.
0.47 € -0.63 % ↓ 11.04M € 3 250 €
84. DROME.AT stock price
Dromeas SA
0.32 € - 11.04M € 1 970 €
85. ELGEK.AT stock price
Elgeka S.A.
0.32 € -3.03 % ↓ 10.16M € 1 823 €
86. PASAL.AT stock price
Pasal Real Estate Development S.A.
0.68 € - 10.10M € 1 506 €
87. NAKAS.AT stock price
Philippos Nakas S.A.
1.59 € - 10.08M € 10 €
88. KYRI.AT stock price
Kiriacoulis Mediterranean Cruises Shipping S.A.
1.16 € - 8.81M € 2 094 €
89. MEDIC.AT stock price
Medicon Hellas S.A.
1.95 € -4.88 % ↓ 8.62M € 10 392 €
90. EKTER.AT stock price
Ekter SA
0.70 € -1.69 % ↓ 7.88M € 31 080 €
91. ANEK.AT stock price
Anonimi Naftiliaki Etareia Kritis S.A.
0.041 € - 7.78M € 3 333 €
92. SPIR.AT stock price
The House of Agriculture Spiroy S.A.
0.21 € - 6.37M € 2 700 €
93. ENTER.AT stock price
Entersoft S.A.
1.27 € +1.60 % ↑ 5.66M € 72 458 €
94. QUAL.AT stock price
Quality & Reliability A.B.E.E
0.20 € +2.02 % ↑ 5.55M € 7 132 €
95. LANAC.AT stock price
Lanakam S.A.
0.90 € - 5.35M € 70 €
96. KYSA.AT stock price
Flour Mills C. Sarantopoulos S.A.
1.26 € +12.50 % ↑ 5.27M € 506 €
97. AKRIT.AT stock price
Akritas S.A.
0.40 € - 5.20M € 10 €
98. VIS.AT stock price
VIS Containers Manufacturing Co. Ltd
1.01 € - 5.02M € 70 €
99. KORDE.AT stock price
Kordellos Ch. Bros S.A.
0.21 € -1.88 % ↓ 4.44M € 20 €
100. HAIDE.AT stock price
Haidemenos S.A.
0.53 € +8.16 % ↑ 4.42M € 1 786 €
101. XYLEK.AT stock price
Interwood-Xylemporia A.T.E.N.E.
0.13 € -0.79 % ↓ 4.41M € 1 000 €
102. DOMIK.AT stock price
Domiki Kritis S.A.
0.29 € - 4.22M € 199 880 €
103. MATHIO.AT stock price
Mathios Refractories S.A.
0.43 € - 4.22M € 1 500 €
104. ATEK.AT stock price
Attica Publications S.A.
0.27 € - 4.10M € 500 €
105. PRD.AT stock price
Proodeftiki S.A.
0.15 € - 3.72M € 2 000 €
106. FIER.AT stock price
Fieratex S.A.
0.36 € - 3.71M € 9 116 €
107. ATRUST.AT stock price
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
5.10 € - 3.66M € 395 €
108. SIDMA.AT stock price
Sidma S.A. Steel Products
0.35 € -2.78 % ↓ 3.57M € 1 000 €
109. LOGISMOS.AT stock price
Logismos Information Systems S.A.
0.72 € +11.63 % ↑ 3.41M € 1 000 €
110. ILYDA.AT stock price
Ilyda SA
0.38 € -1.56 % ↓ 3.11M € 1 271 €
111. PROFK.AT stock price
Pipe Works L. Girakian Profil S.A.
1.86 € -1.59 % ↓ 2.84M € 1 297 €
112. INTET.AT stock price
Intertech S.A. Inter. Technologies
0.50 € +3.96 % ↑ 2.80M € 4 947 €
113. MPITR.AT stock price
Bitros Holding S.A.
0.16 € +32.26 % ↑ 2.60M € 2 100 €
114. LEBEK.AT stock price
N. Leventeris S.A.
0.18 € - 2.45M € 180 €
115. EUROC.AT stock price
Euroconsultants S.A.
0.20 € - 2.23M € 4 000 €
116. MIN.AT stock price
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.25 € +0.79 % ↑ 1.58M € 1 172 €
117. PAIR.AT stock price
E. Pairis S.A.
0.28 € - 1.39M € 40 €
118. SATOK.AT stock price
Sato office and Houseware supplies SA
0.019 € - 1.21M € 24 €
119. KREKA.AT stock price
Kre.Ka. S.A.
0.15 € - 1.09M € 550 €
120. BIOSK.AT stock price
Unibios Holdings S.A.
0.26 € -3.01 % ↓ 801 074 € 3 375 €
121. VARG.AT stock price
Varangis Avepe S.A.
0.13 € - 606 400 € 600 €
122. LIVAN.AT stock price
Livanis Publications SA
0.0505 € - 390 585 € 600 €
Loading...
Loading...