All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Athens Stock Exchange (ATH)

All stocks trading in Athens Stock Exchange today, stock prices in Athens Stock Exchange, all stock quotes in Athens Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. EEE.AT stock price
Coca-Cola HBC AG
27.29 € +0.70 % ↑ 10.19B € 3 087 €
2. HTO.AT stock price
Hellenic Telecommunications Organization S.A.
13.44 € -0.30 % ↓ 6.40B € 196 211 €
3. EUROB.AT stock price
Eurobank Ergasias S.A.
0.87 € +1.16 % ↑ 3.26B € 3.02M €
4. OPAP.AT stock price
Greek Organization of Football Prognostics S.A.
9.64 € +0.63 % ↑ 3.06B € 253 437 €
5. ALPHA.AT stock price
Alpha Bank A.E.
1.74 € +2.41 % ↑ 2.69B € 3.01M €
6. ELPE.AT stock price
Hellenic Petroleum S.A.
8.48 € +1.31 % ↑ 2.60B € 8 368 €
7. ETE.AT stock price
National Bank of Greece S.A.
2.76 € +1.17 % ↑ 2.51B € 474 610 €
8. BELA.AT stock price
Jumbo S.A.
18.07 € +1.06 % ↑ 2.43B € 2 637 €
9. MOH.AT stock price
Motor Oil (Hellas) Corinth Refineries S.A.
21.62 € +1.03 % ↑ 2.40B € 62 690 €
10. MYTIL.AT stock price
Mytilineos Holdings S.A.
9.71 € +1.09 % ↑ 1.39B € 67 885 €
11. TPEIR.AT stock price
Piraeus Bank S.A.
2.86 € +4.15 % ↑ 1.25B € 785 643 €
12. VIO.AT stock price
Viohalco S.A.
3.55 € +0.71 % ↑ 918.83M € 103 955 €
13. EYDAP.AT stock price
Athens Water Supply and Sewerage Company S.A.
7.48 € +2.75 % ↑ 820.05M € 1 453 €
14. TENERGY.AT stock price
Terna Energy Societe Anonyme Commercial Technical Company S.A.
7.16 € +1.56 % ↑ 803.90M € 29 767 €
15. KARE.AT stock price
Karelia Tobacco Company Inc
280 € -2.78 % ↓ 772.80M € 163 €
16. PPC.AT stock price
Public Power Corporation S.A.
3.06 € +0.20 % ↑ 710.85M € 307 571 €
17. GEKTERNA.AT stock price
GEK TERNA Holdings, Real Estate, Construction S.A.
6.62 € +1.85 % ↑ 658.75M € 10 663 €
18. PPA.AT stock price
Piraeus Port Authority S.A.
23.25 € -1.06 % ↓ 581.25M € 5 644 €
19. AEGN.AT stock price
Aegean Airlines S.A.
8.03 € +1.52 % ↑ 573.48M € 14 601 €
20. LAMDA.AT stock price
LAMDA Development S.A.
7.11 € +0.42 % ↑ 553.56M € 27 395 €
21. SAR.AT stock price
Gr. Sarantis S.A.
7.89 € -0.50 % ↓ 529.78M € 33 562 €
22. LAMPS.AT stock price
Lampsa Hellenic Hotels S.A.
19.70 € +0.51 % ↑ 420.87M € 600 €
23. PLAKR.AT stock price
Plastika Kritis S.A.
13 € - 355.93M € 736 €
24. ELLAKTOR.AT stock price
Ellaktor S.A.
1.66 € +2.09 % ↑ 288.99M € 24 547 €
25. FOYRK.AT stock price
Fourlis Holdings S.A.
5.41 € +2.08 % ↑ 286.49M € 15 119 €
26. TELL.AT stock price
Bank of Greece A.E.
13.98 € +0.14 % ↑ 277.71M € 2 747 €
27. OLTH.AT stock price
Thessaloniki Port Authority Societe Anonyme
27 € - 272.16M € 110 €
28. ATTICA.AT stock price
Attica Holdings S.A.
1.23 € +1.65 % ↑ 265.44M € 835 €
29. EXAE.AT stock price
Hellenic Exchanges - Athens Stock Exchange SA
4.37 € +0.81 % ↑ 262.51M € 19 377 €
30. MERKO.AT stock price
Mermeren Kombinat AD
51.80 € +0.78 % ↑ 242.78M € 134 €
31. IATR.AT stock price
Athens Medical Center S.A.
2.25 € +2.27 % ↑ 199.49M € 970 €
32. TATT.AT stock price
Attica Bank S.A.
0.41 € +1.86 % ↑ 189.11M € 205 046 €
33. EYAPS.AT stock price
Thessaloniki Water Supply & Sewerage Co. S.A.
4.91 € -0.20 % ↓ 177.87M € 1 500 €
34. IASO.AT stock price
IASO S.A.
1.44 € - 175.91M € 203 €
35. KRI.AT stock price
Kri Kri S.A.
5.26 € - 173.92M € 460 €
36. EUPIC.AT stock price
European Reliance General Insurance Company S.A.
4.97 € +1.84 % ↑ 138.07M € 5 480 €
37. KARTZ.AT stock price
KARATZIS S.A.
8.10 € +1.25 % ↑ 118.91M € 1 060 €
38. ASTAK.AT stock price
Alpha Astika Akinita S.A.
6.75 € - 94.50M € 1 €
39. OLYMP.AT stock price
Technical Olympic S.A.
2.26 € +2.26 % ↑ 91.97M € 18 722 €
40. PLAT.AT stock price
Thrace Plastics Holding and Commercial S.A.
2.03 € +0.50 % ↑ 88.79M € 15 229 €
41. MIG.AT stock price
Marfin Investment Group Holdings S.A.
0.091 € -1.09 % ↓ 85.50M € 2.06M €
42. QUEST.AT stock price
Quest Holdings S.A.
6.98 € +0.87 % ↑ 83.16M € 10 452 €
43. OTOEL.AT stock price
Autohellas SA
6.82 € - 82.91M € 24 990 €
44. TRASTOR.AT stock price
Trastor Real Estate Investment Company SA
1.01 € +2.02 % ↑ 81.50M € 1 255 €
45. FLEXO.AT stock price
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.90 € -0.72 % ↓ 80.87M € 1 000 €
46. PLAIS.AT stock price
Plaisio Computers S.A.
3.66 € -0.27 % ↓ 80.80M € 18 050 €
47. FRIGO.AT stock price
Frigoglass S.A.I.C.
0.20 € +1.02 % ↑ 71.09M € 1 000 €
48. FORTH.AT stock price
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.47 € -1.67 % ↓ 70.41M € 9 €
49. KAMP.AT stock price
Reds S.A.
1.16 € +4.05 % ↑ 66.34M € 35 €
50. INTRK.AT stock price
Intracom Holdings S.A.
0.86 € +1.06 % ↑ 64.80M € 11 515 €
51. NIR.AT stock price
Nireus Aquaculture S.A.
0.20 € - 58.80M € 11 000 €
52. INLOT.AT stock price
Intralot S.A. Integrated Lottery Systems and Services
0.39 € +4.04 % ↑ 58.29M € 287 394 €
53. KYLO.AT stock price
Loulis Mills S.A.
3.20 € +2.56 % ↑ 54.79M € 1 000 €
54. INKAT.AT stock price
Intracom Constructions Societe Anonyme Technical and Steel Constructions
1.81 € -0.82 % ↓ 54.55M € 7 000 €
55. KEKR.AT stock price
Kekrops S.A.
2.75 € +3.38 % ↑ 54.46M € 1 657 €
56. AVAX.AT stock price
J&P-AVAX S.A.
0.69 € +2.99 % ↑ 53.58M € 13 818 €
57. PETRO.AT stock price
Petros Petropoulos AEBE
7.20 € +2.13 % ↑ 50.45M € 272 €
58. ELIN.AT stock price
Elinoil Hellenic Petroleum Company S.A.
1.98 € - 46.95M € 27 €
59. ELTRK.AT stock price
Eltrak S.A.
3.30 € - 46.37M € 499 €
60. ELTON.AT stock price
Elton International Trading Company S.A.
1.65 € +1.23 % ↑ 45.17M € 112 €
61. PAP.AT stock price
Papoutsanis S.A.
1.70 € +0.59 % ↑ 42.58M € 7 658 €
62. PROF.AT stock price
Profile Systems & Software A.E.
3.64 € -0.82 % ↓ 41.50M € 9 675 €
63. ASCO.AT stock price
AS Company S.A.
2.92 € -0.34 % ↓ 38.33M € 1 283 €
64. MOTO.AT stock price
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
1.25 € +2.46 % ↑ 36.56M € 2 050 €
65. ENTER.AT stock price
Entersoft S.A.
7.20 € -4 % ↓ 32.08M € 900 €
66. SPACE.AT stock price
Space Hellas S.A.
4.94 € +0.61 % ↑ 31.90M € 181 €
67. KLM.AT stock price
I.Kloukinas-I.Lappas S.A.
0.75 € +3.02 % ↑ 30.16M € 9 119 €
68. LYK.AT stock price
Inform P. Lykos S.A.
1.42 € +1.43 % ↑ 29.22M € 2 935 €
69. IKTIN.AT stock price
Iktinos Hellas S.A.
1.01 € +1.41 % ↑ 28.63M € 79 326 €
70. EPSIL.AT stock price
Epsilon Net S.A.
2.48 € +0.81 % ↑ 27.72M € 2 600 €
71. ELSTR.AT stock price
Elastron S.A. - Steel Service Centers
1.44 € +0.70 % ↑ 26.51M € 13 861 €
72. FGE.AT stock price
F.G. Europe S.A.
0.49 € - 25.98M € 440 €
73. ALMY.AT stock price
Alumil Aluminium Industry S.A.
1.12 € +1.82 % ↑ 24.66M € 8 813 €
74. BIOKA.AT stock price
Biokarpet S.A.
1 € -2.45 % ↓ 23.87M € 500 €
75. CENTR.AT stock price
Centric Holdings S.A.
0.24 € +1.69 % ↑ 23.24M € 86 005 €
76. REVOIL.AT stock price
Revoil S.A.
0.97 € - 21.26M € 400 €
77. AVE.AT stock price
Audio Visual Enterprises S.A.
0.21 € -2.83 % ↓ 21.19M € 14 100 €
78. PPAK.AT stock price
Paperpack A.B.E.E.
5.10 € +3.03 % ↑ 20.16M € 20 €
79. GEBKA.AT stock price
General Commercial & Industrial S.A.
0.78 € -0.64 % ↓ 18.65M € 1 100 €
80. PERS.AT stock price
Perseus SA
1 € +2.04 % ↑ 17.11M € 1 175 €
81. BYTE.AT stock price
Byte Computer SA
1.07 € +0.94 % ↑ 16.92M € 4 855 €
82. MEVA.AT stock price
Mevaco S.A.
1.56 € +1.96 % ↑ 16.38M € 2 090 €
83. ELBE.AT stock price
Elve S.A.
4.70 € -6 % ↓ 15.55M € 21 €
84. MOYZK.AT stock price
EL. D. Mouzakis S.A.
0.48 € -2.04 % ↓ 15.45M € 320 €
85. KMOL.AT stock price
Karamolengos Bakery Industry S.A.
1.60 € - 15.23M € 300 €
86. KYRI.AT stock price
Kiriacoulis Mediterranean Cruises Shipping S.A.
1.98 € +3.13 % ↑ 15.04M € 1 055 €
87. PERF.AT stock price
Performance Technologies S.A.
3.56 € -3.26 % ↓ 13.85M € 175 €
88. EKTER.AT stock price
Ekter SA
1.24 € +2.90 % ↑ 13.84M € 9 555 €
89. VOSYS.AT stock price
Vogiatzoglou Systems S.A.
2.14 € +4.90 % ↑ 13.54M € 1 153 €
90. FOODL.AT stock price
Foodlink A.E.
0.56 € -0.88 % ↓ 13.05M € 200 €
91. ATRUST.AT stock price
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
18 € - 12.92M € 1 000 €
92. NAKAS.AT stock price
Philippos Nakas S.A.
2 € - 12.68M € 30 €
93. EVROF.AT stock price
Evrofarma SA
0.92 € +0.22 % ↑ 12.58M € 110 €
94. DROME.AT stock price
Dromeas SA
0.35 € - 12.29M € 1 220 €
95. SELO.AT stock price
Selonda Aquaculture S.A.
0.05 € +4.17 % ↑ 12.28M € 68 029 €
96. NEWS.AT stock price
Newsphone Hellas SA
0.44 € +0.46 % ↑ 12.21M € 851 €
97. LAVI.AT stock price
Lavipharm S.A.
0.23 € -4.17 % ↓ 11.75M € 2 100 €
98. MLS.AT stock price
MLS Innovation Inc.
0.97 € +75 % ↑ 11.60M € 263 862 €
99. ANEK.AT stock price
Anonimi Naftiliaki Etareia Kritis S.A.
0.06 € -7.03 % ↓ 11.29M € 22 960 €
100. EPIL.AT stock price
Selected Textiles S.A.
0.25 € - 11.08M € 2 000 €
101. ELGEK.AT stock price
Elgeka S.A.
0.35 € -6.38 % ↓ 9.52M € 2 190 €
102. AKRIT.AT stock price
Akritas S.A.
0.67 € - 8.71M € 210 €
103. MEDIC.AT stock price
Medicon Hellas S.A.
1.94 € - 8.57M € 1 290 €
104. KORDE.AT stock price
Kordellos Ch. Bros S.A.
0.34 € +5.56 % ↑ 7.26M € 26 104 €
105. NAYP.AT stock price
Nafpaktos Textile Industry S.A.
0.62 € - 7.14M € 70 €
106. SPIR.AT stock price
The House of Agriculture Spiroy S.A.
0.22 € +1.85 % ↑ 6.23M € 14 400 €
107. PROFK.AT stock price
Pipe Works L. Girakian Profil S.A.
3.94 € +1.03 % ↑ 6.01M € 182 €
108. LANAC.AT stock price
Lanakam S.A.
0.98 € -1.51 % ↓ 5.82M € 100 €
109. HAIDE.AT stock price
Haidemenos S.A.
0.68 € +3.85 % ↑ 5.76M € 1 900 €
110. QUAL.AT stock price
Quality & Reliability A.B.E.E
0.18 € - 5M € 31 014 €
111. VIS.AT stock price
VIS Containers Manufacturing Co. Ltd
0.99 € - 4.92M € 39 €
112. FIER.AT stock price
Fieratex S.A.
0.48 € +1.69 % ↑ 4.90M € 6 681 €
113. SIDMA.AT stock price
Sidma S.A. Steel Products
0.48 € - 4.87M € 50 €
114. ATEK.AT stock price
Attica Publications S.A.
0.30 € -4.46 % ↓ 4.28M € 10 €
115. PRD.AT stock price
Proodeftiki S.A.
0.16 € -0.62 % ↓ 3.92M € 3 470 €
116. INTET.AT stock price
Intertech S.A. Inter. Technologies
0.68 € - 3.82M € 100 €
117. CPI.AT stock price
CPI Computer Peripherals International
0.38 € - 3.80M € 450 €
118. DOMIK.AT stock price
Domiki Kritis S.A.
0.20 € +2 % ↑ 3.24M € 6 520 €
119. PASAL.AT stock price
Pasal Real Estate Development S.A.
0.20 € - 2.98M € 210 €
120. MATHIO.AT stock price
Mathios Refractories S.A.
0.28 € +2.16 % ↑ 2.79M € 23 €
121. ILYDA.AT stock price
Ilyda SA
0.31 € -1.92 % ↓ 2.52M € 500 €
122. MPITR.AT stock price
Bitros Holding S.A.
0.16 € -3.13 % ↓ 2.46M € 1 450 €
123. SATOK.AT stock price
Sato office and Houseware supplies SA
0.036 € - 2.32M € 1 490 €
124. EUROC.AT stock price
Euroconsultants S.A.
0.20 € -8.33 % ↓ 2.20M € 1 785 €
125. LEBEK.AT stock price
N. Leventeris S.A.
0.15 € -7.32 % ↓ 2.19M € 1 010 €
126. MIN.AT stock price
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.31 € -8.19 % ↓ 1.95M € 7 852 €
127. PAIR.AT stock price
E. Pairis S.A.
0.31 € -7.27 % ↓ 1.52M € 684 €
128. DION.AT stock price
Dionic S.A.
0.24 € - 1.41M € 96 €
129. BIOSK.AT stock price
Unibios Holdings S.A.
0.37 € +3.31 % ↑ 1.22M € 54 €
130. BIOT.AT stock price
Bioter S.A.
0.054 € - 903 312 € 291 €
131. DUR.AT stock price
Duros S.A.
0.19 € - 752 647 € 10 €
132. LIVAN.AT stock price
Livanis Publications SA
0.08 € - 618 749 € 3 100 €
133. KREKA.AT stock price
Kre.Ka. S.A.
0.034 € - 242 256 € 500 €
Loading...
Loading...