All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Athens Stock Exchange (ATH)

Real time stock quotes in Athens Stock Exchange, online trading data of all stocks in Athens Stock Exchange. Share market live price in Athens Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AEGN.AT live price
Aegean Airlines S.A.
8.17 € 8 € 8.17 € 8.03 € +1.517 % ↑
2. AKRIT.AT live price
Akritas S.A.
0.54 € 0.54 € 0.54 € 0.67 € -
3. ALMY.AT live price
Alumil Aluminium Industry S.A.
1.15 € 1.10 € 1.15 € 1.12 € +1.818 % ↑
4. ALPHA.AT live price
Alpha Bank A.E.
1.79 € 1.74 € 1.79 € 1.74 € +2.413 % ↑
5. ANEK.AT live price
Anonimi Naftiliaki Etareia Kritis S.A.
0.06 € 0.05 € 0.06 € 0.06 € -7.031 % ↓
6. ASCO.AT live price
AS Company S.A.
2.91 € 2.86 € 2.92 € 2.92 € -0.341 % ↓
7. ASTAK.AT live price
Alpha Astika Akinita S.A.
7.25 € 7.25 € 7.25 € 6.75 € -
8. ATEK.AT live price
Attica Publications S.A.
0.28 € 0.28 € 0.30 € 0.30 € -4.459 % ↓
9. ATRUST.AT live price
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
18 € 18 € 18 € 18 € -
10. ATTICA.AT live price
Attica Holdings S.A.
1.24 € 1.22 € 1.25 € 1.23 € +1.653 % ↑
11. AVAX.AT live price
J&P-AVAX S.A.
0.71 € 0.69 € 0.73 € 0.69 € +2.985 % ↑
12. AVE.AT live price
Audio Visual Enterprises S.A.
0.20 € 0.19 € 0.21 € 0.21 € -2.83 % ↓
13. BELA.AT live price
Jumbo S.A.
18.14 € 17.79 € 18.14 € 18.07 € +1.063 % ↑
14. BIOKA.AT live price
Biokarpet S.A.
0.98 € 0.98 € 1.02 € 1 € -2.451 % ↓
15. BIOSK.AT live price
Unibios Holdings S.A.
0.38 € 0.37 € 0.39 € 0.37 € +3.315 % ↑
16. BIOT.AT live price
Bioter S.A.
0.045 € 0.045 € 0.045 € 0.054 € -
17. BYTE.AT live price
Byte Computer SA
1.08 € 1.06 € 1.09 € 1.07 € +0.943 % ↑
18. CENTR.AT live price
Centric Holdings S.A.
0.24 € 0.23 € 0.24 € 0.24 € +1.695 % ↑
19. CPI.AT live price
CPI Computer Peripherals International
0.35 € 0.35 € 0.35 € 0.38 € -
20. DION.AT live price
Dionic S.A.
0.24 € 0.24 € 0.24 € 0.24 € -
21. DOMIK.AT live price
Domiki Kritis S.A.
0.20 € 0.20 € 0.20 € 0.20 € +2 % ↑
22. DROME.AT live price
Dromeas SA
0.37 € 0.34 € 0.37 € 0.35 € -
23. DUR.AT live price
Duros S.A.
0.19 € 0.19 € 0.19 € 0.19 € -
24. EEE.AT live price
Coca-Cola HBC AG
27.50 € 27.17 € 27.55 € 27.29 € +0.701 % ↑
25. EKTER.AT live price
Ekter SA
1.28 € 1.21 € 1.29 € 1.24 € +2.905 % ↑
26. ELBE.AT live price
Elve S.A.
4.74 € 4.70 € 4.74 € 4.70 € -6 % ↓
27. ELGEK.AT live price
Elgeka S.A.
0.32 € 0.30 € 0.36 € 0.35 € -6.383 % ↓
28. ELIN.AT live price
Elinoil Hellenic Petroleum Company S.A.
1.97 € 1.97 € 1.97 € 1.98 € -
29. ELLAKTOR.AT live price
Ellaktor S.A.
1.71 € 1.64 € 1.71 € 1.66 € +2.091 % ↑
30. ELPE.AT live price
Hellenic Petroleum S.A.
8.70 € 8.48 € 8.70 € 8.48 € +1.314 % ↑
31. ELSTR.AT live price
Elastron S.A. - Steel Service Centers
1.40 € 1.36 € 1.44 € 1.44 € +0.699 % ↑
32. ELTON.AT live price
Elton International Trading Company S.A.
1.69 € 1.59 € 1.69 € 1.65 € +1.227 % ↑
33. ELTRK.AT live price
Eltrak S.A.
3.30 € 3.30 € 3.30 € 3.30 € -
34. ENTER.AT live price
Entersoft S.A.
7.50 € 7.20 € 7.50 € 7.20 € -4 % ↓
35. EPIL.AT live price
Selected Textiles S.A.
0.21 € 0.21 € 0.25 € 0.25 € -
36. EPSIL.AT live price
Epsilon Net S.A.
2.40 € 2.40 € 2.48 € 2.48 € +0.813 % ↑
37. ETE.AT live price
National Bank of Greece S.A.
2.80 € 2.71 € 2.81 € 2.76 € +1.175 % ↑
38. EUPIC.AT live price
European Reliance General Insurance Company S.A.
5.06 € 4.95 € 5.06 € 4.97 € +1.844 % ↑
39. EUROB.AT live price
Eurobank Ergasias S.A.
0.89 € 0.86 € 0.89 € 0.87 € +1.163 % ↑
40. EUROC.AT live price
Euroconsultants S.A.
0.20 € 0.20 € 0.20 € 0.20 € -8.333 % ↓
41. EVROF.AT live price
Evrofarma SA
0.90 € 0.89 € 0.92 € 0.92 € +0.218 % ↑
42. EXAE.AT live price
Hellenic Exchanges - Athens Stock Exchange SA
4.46 € 4.34 € 4.46 € 4.37 € +0.807 % ↑
43. EYAPS.AT live price
Thessaloniki Water Supply & Sewerage Co. S.A.
4.90 € 4.90 € 4.91 € 4.91 € -0.203 % ↓
44. EYDAP.AT live price
Athens Water Supply and Sewerage Company S.A.
7.80 € 7.47 € 7.80 € 7.48 € +2.747 % ↑
45. FGE.AT live price
F.G. Europe S.A.
0.49 € 0.49 € 0.49 € 0.49 € -
46. FIER.AT live price
Fieratex S.A.
0.49 € 0.45 € 0.49 € 0.48 € +1.695 % ↑
47. FLEXO.AT live price
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.90 € 6.90 € 7 € 6.90 € -0.719 % ↓
48. FOODL.AT live price
Foodlink A.E.
0.56 € 0.56 € 0.56 € 0.56 € -0.885 % ↓
49. FORTH.AT live price
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.41 € 0.41 € 0.47 € 0.47 € -1.674 % ↓
50. FOYRK.AT live price
Fourlis Holdings S.A.
5.60 € 5.35 € 5.60 € 5.41 € +2.075 % ↑
51. FRIGO.AT live price
Frigoglass S.A.I.C.
0.20 € 0.20 € 0.20 € 0.20 € +1.02 % ↑
52. GEBKA.AT live price
General Commercial & Industrial S.A.
0.76 € 0.76 € 0.78 € 0.78 € -0.641 % ↓
53. GEKTERNA.AT live price
GEK TERNA Holdings, Real Estate, Construction S.A.
6.80 € 6.62 € 6.80 € 6.62 € +1.846 % ↑
54. HAIDE.AT live price
Haidemenos S.A.
0.70 € 0.68 € 0.70 € 0.68 € +3.846 % ↑
55. HTO.AT live price
Hellenic Telecommunications Organization S.A.
13.40 € 13.38 € 13.60 € 13.44 € -0.297 % ↓
56. IASO.AT live price
IASO S.A.
1.42 € 1.42 € 1.44 € 1.44 € -
57. IATR.AT live price
Athens Medical Center S.A.
2.30 € 2.19 € 2.30 € 2.25 € +2.273 % ↑
58. IKTIN.AT live price
Iktinos Hellas S.A.
1.02 € 0.99 € 1.02 € 1.01 € +1.406 % ↑
59. ILYDA.AT live price
Ilyda SA
0.31 € 0.31 € 0.31 € 0.31 € -1.923 % ↓
60. INKAT.AT live price
Intracom Constructions Societe Anonyme Technical and Steel Constructions
1.80 € 1.75 € 1.82 € 1.81 € -0.824 % ↓
61. INLOT.AT live price
Intralot S.A. Integrated Lottery Systems and Services
0.40 € 0.39 € 0.40 € 0.39 € +4.043 % ↑
62. INTET.AT live price
Intertech S.A. Inter. Technologies
0.68 € 0.68 € 0.68 € 0.68 € -
63. INTRK.AT live price
Intracom Holdings S.A.
0.87 € 0.86 € 0.87 € 0.86 € +1.06 % ↑
64. KAMP.AT live price
Reds S.A.
1.16 € 1.16 € 1.16 € 1.16 € +4.054 % ↑
65. KARE.AT live price
Karelia Tobacco Company Inc
276 € 276 € 280 € 280 € -2.778 % ↓
66. KARTZ.AT live price
KARATZIS S.A.
8.20 € 8.10 € 8.40 € 8.10 € +1.25 % ↑
67. KEKR.AT live price
Kekrops S.A.
2.82 € 2.75 € 2.84 € 2.75 € +3.383 % ↑
68. KLM.AT live price
I.Kloukinas-I.Lappas S.A.
0.81 € 0.73 € 0.81 € 0.75 € +3.022 % ↑
69. KMOL.AT live price
Karamolengos Bakery Industry S.A.
1.60 € 1.60 € 1.60 € 1.60 € -
70. KORDE.AT live price
Kordellos Ch. Bros S.A.
0.36 € 0.34 € 0.36 € 0.34 € +5.556 % ↑
71. KREKA.AT live price
Kre.Ka. S.A.
0.034 € 0.034 € 0.034 € 0.034 € -
72. KRI.AT live price
Kri Kri S.A.
5.24 € 5.24 € 5.26 € 5.26 € -
73. KYLO.AT live price
Loulis Mills S.A.
3.24 € 3.20 € 3.24 € 3.20 € +2.564 % ↑
74. KYRI.AT live price
Kiriacoulis Mediterranean Cruises Shipping S.A.
2.04 € 1.98 € 2.04 € 1.98 € +3.125 % ↑
75. LAMDA.AT live price
LAMDA Development S.A.
7.18 € 7.07 € 7.18 € 7.11 € +0.424 % ↑
76. LAMPS.AT live price
Lampsa Hellenic Hotels S.A.
19.50 € 19.50 € 19.70 € 19.70 € +0.51 % ↑
77. LANAC.AT live price
Lanakam S.A.
0.97 € 0.97 € 0.98 € 0.98 € -1.508 % ↓
78. LAVI.AT live price
Lavipharm S.A.
0.24 € 0.23 € 0.24 € 0.23 € -4.167 % ↓
79. LEBEK.AT live price
N. Leventeris S.A.
0.15 € 0.15 € 0.15 € 0.15 € -7.317 % ↓
80. LIVAN.AT live price
Livanis Publications SA
0.08 € 0.08 € 0.08 € 0.08 € -
81. LYK.AT live price
Inform P. Lykos S.A.
1.44 € 1.42 € 1.47 € 1.42 € +1.429 % ↑
82. MATHIO.AT live price
Mathios Refractories S.A.
0.28 € 0.28 € 0.31 € 0.28 € +2.158 % ↑
83. MEDIC.AT live price
Medicon Hellas S.A.
1.94 € 1.94 € 1.94 € 1.94 € -
84. MERKO.AT live price
Mermeren Kombinat AD
52 € 50.20 € 52 € 51.80 € +0.778 % ↑
85. MEVA.AT live price
Mevaco S.A.
1.59 € 1.56 € 1.59 € 1.56 € +1.961 % ↑
86. MIG.AT live price
Marfin Investment Group Holdings S.A.
0.092 € 0.0901 € 0.092 € 0.091 € -1.087 % ↓
87. MIN.AT live price
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.31 € 0.31 € 0.31 € 0.31 € -8.187 % ↓
88. MLS.AT live price
MLS Innovation Inc.
1.38 € 0.97 € 1.38 € 0.97 € +75 % ↑
89. MOH.AT live price
Motor Oil (Hellas) Corinth Refineries S.A.
21.98 € 21.50 € 21.98 € 21.62 € +1.028 % ↑
90. MOTO.AT live price
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
1.25 € 1.23 € 1.25 € 1.25 € +2.459 % ↑
91. MOYZK.AT live price
EL. D. Mouzakis S.A.
0.47 € 0.47 € 0.49 € 0.48 € -2.041 % ↓
92. MPITR.AT live price
Bitros Holding S.A.
0.16 € 0.16 € 0.16 € 0.16 € -3.125 % ↓
93. MYTIL.AT live price
Mytilineos Holdings S.A.
9.88 € 9.66 € 9.88 € 9.71 € +1.094 % ↑
94. NAKAS.AT live price
Philippos Nakas S.A.
2 € 2 € 2 € 2 € -
95. NAYP.AT live price
Nafpaktos Textile Industry S.A.
0.62 € 0.62 € 0.62 € 0.62 € -
96. NEWS.AT live price
Newsphone Hellas SA
0.44 € 0.43 € 0.45 € 0.44 € +0.457 % ↑
97. NIR.AT live price
Nireus Aquaculture S.A.
0.20 € 0.20 € 0.20 € 0.20 € -
98. OLTH.AT live price
Thessaloniki Port Authority Societe Anonyme
26.80 € 26.70 € 27 € 27 € -
99. OLYMP.AT live price
Technical Olympic S.A.
2.30 € 2.24 € 2.31 € 2.26 € +2.262 % ↑
100. OPAP.AT live price
Greek Organization of Football Prognostics S.A.
9.60 € 9.60 € 9.69 € 9.64 € +0.626 % ↑
101. OTOEL.AT live price
Autohellas SA
6.78 € 6.78 € 6.86 € 6.82 € -
102. PAIR.AT live price
E. Pairis S.A.
0.28 € 0.28 € 0.31 € 0.31 € -7.273 % ↓
103. PAP.AT live price
Papoutsanis S.A.
1.71 € 1.66 € 1.71 € 1.70 € +0.593 % ↑
104. PASAL.AT live price
Pasal Real Estate Development S.A.
0.18 € 0.18 € 0.20 € 0.20 € -
105. PERF.AT live price
Performance Technologies S.A.
3.54 € 3.54 € 3.56 € 3.56 € -3.261 % ↓
106. PERS.AT live price
Perseus SA
0.95 € 0.95 € 1 € 1 € +2.041 % ↑
107. PETRO.AT live price
Petros Petropoulos AEBE
7.30 € 7.20 € 7.30 € 7.20 € +2.128 % ↑
108. PLAIS.AT live price
Plaisio Computers S.A.
3.65 € 3.53 € 3.67 € 3.66 € -0.272 % ↓
109. PLAKR.AT live price
Plastika Kritis S.A.
12.50 € 12.50 € 13 € 13 € -
110. PLAT.AT live price
Thrace Plastics Holding and Commercial S.A.
2.03 € 1.99 € 2.04 € 2.03 € +0.495 % ↑
111. PPA.AT live price
Piraeus Port Authority S.A.
23.30 € 23 € 23.30 € 23.25 € -1.064 % ↓
112. PPAK.AT live price
Paperpack A.B.E.E.
5.10 € 5.10 € 5.10 € 5.10 € +3.03 % ↑
113. PPC.AT live price
Public Power Corporation S.A.
3.10 € 3.04 € 3.10 € 3.06 € +0.196 % ↑
114. PRD.AT live price
Proodeftiki S.A.
0.16 € 0.16 € 0.18 € 0.16 € -0.617 % ↓
115. PROF.AT live price
Profile Systems & Software A.E.
3.65 € 3.60 € 3.67 € 3.64 € -0.817 % ↓
116. PROFK.AT live price
Pipe Works L. Girakian Profil S.A.
3.92 € 3.80 € 3.94 € 3.94 € +1.026 % ↑
117. QUAL.AT live price
Quality & Reliability A.B.E.E
0.18 € 0.17 € 0.18 € 0.18 € -
118. QUEST.AT live price
Quest Holdings S.A.
7.12 € 6.92 € 7.12 € 6.98 € +0.867 % ↑
119. REVOIL.AT live price
Revoil S.A.
0.95 € 0.95 € 0.97 € 0.97 € -
120. SAR.AT live price
Gr. Sarantis S.A.
7.89 € 7.77 € 7.99 € 7.89 € -0.504 % ↓
121. SATOK.AT live price
Sato office and Houseware supplies SA
0.036 € 0.036 € 0.036 € 0.036 € -
122. SELO.AT live price
Selonda Aquaculture S.A.
0.05 € 0.049 € 0.05 € 0.05 € +4.167 % ↑
123. SIDMA.AT live price
Sidma S.A. Steel Products
0.47 € 0.47 € 0.47 € 0.48 € -
124. SPACE.AT live price
Space Hellas S.A.
4.70 € 4.70 € 4.96 € 4.94 € +0.611 % ↑
125. SPIR.AT live price
The House of Agriculture Spiroy S.A.
0.22 € 0.22 € 0.22 € 0.22 € +1.852 % ↑
126. TATT.AT live price
Attica Bank S.A.
0.42 € 0.40 € 0.42 € 0.41 € +1.863 % ↑
127. TELL.AT live price
Bank of Greece A.E.
14 € 13.84 € 14 € 13.98 € +0.143 % ↑
128. TENERGY.AT live price
Terna Energy Societe Anonyme Commercial Technical Company S.A.
7.27 € 7.13 € 7.40 € 7.16 € +1.56 % ↑
129. TPEIR.AT live price
Piraeus Bank S.A.
2.98 € 2.86 € 2.98 € 2.86 € +4.145 % ↑
130. TRASTOR.AT live price
Trastor Real Estate Investment Company SA
1.03 € 1 € 1.03 € 1.01 € +2.02 % ↑
131. VIO.AT live price
Viohalco S.A.
3.60 € 3.47 € 3.60 € 3.55 € +0.71 % ↑
132. VIS.AT live price
VIS Containers Manufacturing Co. Ltd
1 € 1 € 1 € 0.99 € -
133. VOSYS.AT live price
Vogiatzoglou Systems S.A.
2.18 € 2.12 € 2.18 € 2.14 € +4.902 % ↑
Loading...
Loading...