All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Athens Stock Exchange (ATH)

History of all stock prices in Athens Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Alumil Aluminium Industry S.A. stock price history
ALMY.AT
1.43 € +26.55 % ↑ +18.18 % ↑ +384.75 % ↑ +597.56 % ↑
2. Fieratex S.A. stock price history
FIER.AT
0.65 € +26.47 % ↑ +46.59 % ↑ +308.23 % ↑ +783.56 % ↑
3. Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history
FORTH.AT
0.40 € +2.56 % ↑ +2.04 % ↑ +308.16 % ↑ +58.73 % ↑
4. Intertech S.A. Inter. Technologies stock price history
INTET.AT
0.80 € +13.57 % ↑ +6.71 % ↑ +275 % ↑ +261.36 % ↑
5. Mathios Refractories S.A. stock price history
MATHIO.AT
0.64 € +42.38 % ↑ +92.42 % ↑ +234.21 % ↑ +229.02 % ↑
6. Domiki Kritis S.A. stock price history
DOMIK.AT
0.20 € +1.04 % ↑ -0.0051 % ↓ +233.33 % ↑ -0.33 % ↓
7. Public Power Corporation S.A. stock price history
PPC.AT
4.20 € +2.34 % ↑ +37.48 % ↑ +208.76 % ↑ +48.79 % ↑
8. Elgeka S.A. stock price history
ELGEK.AT
0.43 € +36.08 % ↑ +34.38 % ↑ +207.14 % ↑ +152.94 % ↑
9. Profile Systems & Software A.E. stock price history
PROF.AT
3.92 € +11.36 % ↑ +14.96 % ↑ +177.03 % ↑ +704.93 % ↑
10. CPI Computer Peripherals International stock price history
CPI.AT
0.51 € +41.67 % ↑ +53.61 % ↑ +155 % ↑ +172.73 % ↑
11. Ilyda SA stock price history
ILYDA.AT
0.48 € +26.32 % ↑ +80.45 % ↑ +148.71 % ↑ +36.75 % ↑
12. E. Pairis S.A. stock price history
PAIR.AT
0.44 € +32.73 % ↑ +30.36 % ↑ +143.33 % ↑ +157.65 % ↑
13. Selonda Aquaculture S.A. stock price history
SELO.AT
0.10 € +96.08 % ↑ +102.02 % ↑ +142.72 % ↑ -0.42 % ↓
14. Kiriacoulis Mediterranean Cruises Shipping S.A. stock price history
KYRI.AT
2.08 € +6.67 % ↑ -0.00952 % ↓ +135.03 % ↑ +250.76 % ↑
15. Medicon Hellas S.A. stock price history
MEDIC.AT
2.90 € +22.88 % ↑ +50.26 % ↑ +128.35 % ↑ +806.25 % ↑
16. Athens Medical Center S.A. stock price history
IATR.AT
2.24 € +6.67 % ↑ +2.75 % ↑ +125.13 % ↑ +273.96 % ↑
17. Byte Computer SA stock price history
BYTE.AT
1.12 € -0.0175 % ↓ +12 % ↑ +124 % ↑ +295.76 % ↑
18. Frigoglass S.A.I.C. stock price history
FRIGO.AT
0.23 € +20.62 % ↑ +6.36 % ↑ +120.76 % ↑ -0.35 % ↓
19. Biokarpet S.A. stock price history
BIOKA.AT
1.14 € +29.55 % ↑ +32.56 % ↑ +119.23 % ↑ +257.37 % ↑
20. J&P-AVAX S.A. stock price history
AVAX.AT
0.74 € +20.33 % ↑ +16.90 % ↑ +111.43 % ↑ +76.19 % ↑
21. Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme stock price history
MOTO.AT
1.77 € +14.94 % ↑ +48.74 % ↑ +102.29 % ↑ +223.58 % ↑
22. Alpha Bank A.E. stock price history
ALPHA.AT
1.86 € -0.0133 % ↓ +5.70 % ↑ +99.46 % ↑ +1.92 % ↑
23. Haidemenos S.A. stock price history
HAIDE.AT
0.97 € +34.97 % ↑ +38.85 % ↑ +99.38 % ↑ +205.38 % ↑
24. GEK TERNA Holdings, Real Estate, Construction S.A. stock price history
GEKTERNA.AT
8.35 € +20.66 % ↑ +25.56 % ↑ +98.81 % ↑ +255.32 % ↑
25. Mevaco S.A. stock price history
MEVA.AT
1.79 € +5.29 % ↑ +4.68 % ↑ +94.57 % ↑ +82.65 % ↑
26. Eurobank Ergasias S.A. stock price history
EUROB.AT
0.91 € +3.53 % ↑ +1.62 % ↑ +91.07 % ↑ +43.91 % ↑
27. Sidma S.A. Steel Products stock price history
SIDMA.AT
0.48 € -0.00833 % ↓ +5.78 % ↑ +90.40 % ↑ +170.46 % ↑
28. Evrofarma SA stock price history
EVROF.AT
1.24 € +6.90 % ↑ +25.51 % ↑ +86.47 % ↑ +267.95 % ↑
29. Lavipharm S.A. stock price history
LAVI.AT
0.26 € +18.52 % ↑ +2.40 % ↑ +82.86 % ↑ +212.20 % ↑
30. Ktima Kostas Lazaridis S.A. stock price history
KTILA.AT
1.45 € -0.0584 % ↓ -0.0268 % ↓ +81.25 % ↑ +634.66 % ↑
31. Inform P. Lykos S.A. stock price history
LYK.AT
1.47 € -0.0455 % ↓ -0.0547 % ↓ +79.71 % ↑ +167.76 % ↑
32. Centric Holdings S.A. stock price history
CENTR.AT
0.25 € +5.51 % ↑ +4.62 % ↑ +77.86 % ↑ +141.75 % ↑
33. Pasal Real Estate Development S.A. stock price history
PASAL.AT
0.14 € +72.12 % ↑ -0.19 % ↓ +75.31 % ↑ +40.59 % ↑
34. Revoil S.A. stock price history
REVOIL.AT
0.92 € +5.14 % ↑ -0.0316 % ↓ +67.27 % ↑ +142.11 % ↑
35. Dromeas SA stock price history
DROME.AT
0.42 € +6.06 % ↑ +28.83 % ↑ +60.31 % ↑ +288.89 % ↑
36. Selected Textiles S.A. stock price history
EPIL.AT
0.25 € +4.17 % ↑ +25 % ↑ +58.23 % ↑ +72.41 % ↑
37. Marfin Investment Group Holdings S.A. stock price history
MIG.AT
0.11 € +18.55 % ↑ -0.00917 % ↓ +56.52 % ↑ -0.28 % ↓
38. KARATZIS S.A. stock price history
KARTZ.AT
10 € +21.95 % ↑ +35.14 % ↑ +56.25 % ↑ +137.53 % ↑
39. Viohalco S.A. stock price history
VIO.AT
3.91 € +7.72 % ↑ +5.54 % ↑ +54.96 % ↑ +182.97 % ↑
40. Loulis Mills S.A. stock price history
KYLO.AT
3.50 € +1.16 % ↑ +2.94 % ↑ +54.87 % ↑ +138.10 % ↑
41. Piraeus Port Authority S.A. stock price history
PPA.AT
22.65 € +6.34 % ↑ -0.0131 % ↓ +51.61 % ↑ +74.36 % ↑
42. Trastor Real Estate Investment Company SA stock price history
TRASTOR.AT
1.10 € +8.91 % ↑ +10 % ↑ +47.65 % ↑ +37.50 % ↑
43. Fourlis Holdings S.A. stock price history
FOYRK.AT
5.80 € -0.00515 % ↓ +7.41 % ↑ +45 % ↑ +32.42 % ↑
44. Athens Water Supply and Sewerage Company S.A. stock price history
EYDAP.AT
7.46 € -0.00267 % ↓ -0.0312 % ↓ +44.85 % ↑ +42.10 % ↑
45. Reds S.A. stock price history
KAMP.AT
1.20 € +7.14 % ↑ -0.0244 % ↓ +44.58 % ↑ +164.90 % ↑
46. EL. D. Mouzakis S.A. stock price history
MOYZK.AT
0.49 € +4.74 % ↑ +1.25 % ↑ +43.79 % ↑ +185.88 % ↑
47. Elinoil Hellenic Petroleum Company S.A. stock price history
ELIN.AT
1.88 € +12.57 % ↑ -0.05051 % ↓ +43.51 % ↑ +97.89 % ↑
48. Terna Energy Societe Anonyme Commercial Technical Company S.A. stock price history
TENERGY.AT
8.24 € +6.87 % ↑ +12.26 % ↑ +43.30 % ↑ +184.14 % ↑
49. LAMDA Development S.A. stock price history
LAMDA.AT
8.35 € +4.77 % ↑ +16.13 % ↑ +42.74 % ↑ +81.13 % ↑
50. Nireus Aquaculture S.A. stock price history
NIR.AT
0.23 € +4.55 % ↑ +18.56 % ↑ +41.10 % ↑ +27.07 % ↑
51. European Reliance General Insurance Company S.A. stock price history
EUPIC.AT
5.02 € +2.66 % ↑ -0.0564 % ↓ +41.01 % ↑ +135.68 % ↑
52. Hellenic Exchanges - Athens Stock Exchange SA stock price history
EXAE.AT
5 € +11.11 % ↑ +11.86 % ↑ +40.45 % ↑ +4.17 % ↑
53. Paperpack A.B.E.E. stock price history
PPAK.AT
4.86 € -0.0563 % ↓ -0.0654 % ↓ +39.66 % ↑ +237.50 % ↑
54. Nafpaktos Textile Industry S.A. stock price history
NAYP.AT
0.78 € +6.90 % ↑ +23.02 % ↑ +38.39 % ↑ +232.62 % ↑
55. Kordellos Ch. Bros S.A. stock price history
KORDE.AT
0.44 € +11.22 % ↑ +0.46 % ↑ +37.97 % ↑ +104.70 % ↑
56. Foodlink A.E. stock price history
FOODL.AT
0.66 € +24.53 % ↑ +22.22 % ↑ +37.50 % ↑ -0.11 % ↓
57. Jumbo S.A. stock price history
BELA.AT
19.25 € +6.12 % ↑ +10.51 % ↑ +37.50 % ↑ +40.20 % ↑
58. Plastika Kritis S.A. stock price history
PLAKR.AT
14.10 € +1.44 % ↑ +13.71 % ↑ +36.89 % ↑ +86.14 % ↑
59. Euroconsultants S.A. stock price history
EUROC.AT
0.27 € +35 % ↑ +36.36 % ↑ +36.36 % ↑ -0.43 % ↓
60. General Commercial & Industrial S.A. stock price history
GEBKA.AT
0.88 € +15.03 % ↑ +15.79 % ↑ +35.38 % ↑ +160.36 % ↑
61. Greek Organization of Football Prognostics S.A. stock price history
OPAP.AT
11.33 € +0.088 % ↑ +14.44 % ↑ +34.72 % ↑ +33.29 % ↑
62. Philippos Nakas S.A. stock price history
NAKAS.AT
1.99 € -0.0149 % ↓ -0.0955 % ↓ +32.67 % ↑ +155.13 % ↑
63. Audio Visual Enterprises S.A. stock price history
AVE.AT
0.28 € +21.74 % ↑ +14.75 % ↑ +32.08 % ↑ +229.41 % ↑
64. Elton International Trading Company S.A. stock price history
ELTON.AT
1.80 € +7.14 % ↑ +8.43 % ↑ +31.87 % ↑ +88.09 % ↑
65. Mytilineos Holdings S.A. stock price history
MYTIL.AT
10.33 € +7.27 % ↑ +4.77 % ↑ +30.26 % ↑ +64.75 % ↑
66. Hellenic Telecommunications Organization S.A. stock price history
HTO.AT
13.72 € -0.00363 % ↓ +0.51 % ↑ +28.22 % ↑ +55.03 % ↑
67. Perseus SA stock price history
PERS.AT
1.15 € -0.17 % ↓ +15.93 % ↑ +25 % ↑ +360 % ↑
68. Kri Kri S.A. stock price history
KRI.AT
5.60 € +5.26 % ↑ +9.80 % ↑ +24.44 % ↑ +197.87 % ↑
69. Ideal Group S.A. stock price history
INTEK.AT
0.99 € +0.51 % ↑ +4.21 % ↑ +23.75 % ↑ +26.92 % ↑
70. Vogiatzoglou Systems S.A. stock price history
VOSYS.AT
2.38 € +0.85 % ↑ +8.18 % ↑ +23.32 % ↑ +77.61 % ↑
71. Gr. Sarantis S.A. stock price history
SAR.AT
8.84 € +4.99 % ↑ +14.06 % ↑ +23.12 % ↑ -0.16 % ↓
72. Bank of Greece A.E. stock price history
TELL.AT
15.08 € +3.29 % ↑ +8.18 % ↑ +22.60 % ↑ +17.08 % ↑
73. Elastron S.A. - Steel Service Centers stock price history
ELSTR.AT
1.42 € -0.00699 % ↓ -0.05017 % ↓ +21.89 % ↑ +94.25 % ↑
74. Karelia Tobacco Company Inc stock price history
KARE.AT
298 € +2.76 % ↑ +11.19 % ↑ +21.14 % ↑ +6.81 % ↑
75. Aegean Airlines S.A. stock price history
AEGN.AT
9.04 € +10.78 % ↑ +12.72 % ↑ +21.02 % ↑ +37.39 % ↑
76. Technical Olympic S.A. stock price history
OLYMP.AT
2.38 € +3.48 % ↑ +6.25 % ↑ +19 % ↑ +128.85 % ↑
77. Petros Petropoulos AEBE stock price history
PETRO.AT
8 € +1.27 % ↑ +8.84 % ↑ +16.96 % ↑ +85.61 % ↑
78. Newsphone Hellas SA stock price history
NEWS.AT
0.46 € -0.0213 % ↓ +11.65 % ↑ +16.16 % ↑ +77.61 % ↑
79. Alpha Astika Akinita S.A. stock price history
ASTAK.AT
7.30 € +8.96 % ↑ +8.15 % ↑ +15.87 % ↑ +54.33 % ↑
80. I.Kloukinas-I.Lappas S.A. stock price history
KLM.AT
0.81 € +10 % ↑ +2.01 % ↑ +15.30 % ↑ +196 % ↑
81. Coca-Cola HBC AG stock price history
EEE.AT
32.70 € +10.59 % ↑ +15.96 % ↑ +13.23 % ↑ +56.46 % ↑
82. Lampsa Hellenic Hotels S.A. stock price history
LAMPS.AT
20.40 € +2.51 % ↑ +5.15 % ↑ +12.71 % ↑ +20 % ↑
83. Thessaloniki Water Supply & Sewerage Co. S.A. stock price history
EYAPS.AT
4.80 € +1.48 % ↑ -0.04 % ↓ +11.63 % ↑ +37.14 % ↑
84. Anonimi Naftiliaki Etareia Kritis S.A. stock price history
ANEK.AT
0.06 € +21.21 % ↑ -0.0164 % ↓ +11.11 % ↑ +9.09 % ↑
85. Hellenic Petroleum S.A. stock price history
ELPE.AT
8.49 € +1.19 % ↑ +2.04 % ↑ +10.98 % ↑ +92.08 % ↑
86. IASO S.A. stock price history
IASO.AT
1.45 € -0.00822 % ↓ -0.00138 % ↓ +10.11 % ↑ +370.89 % ↑
87. Space Hellas S.A. stock price history
SPACE.AT
5.32 € +16.67 % ↑ +4.72 % ↑ +9.47 % ↑ +637.86 % ↑
88. Thessaloniki Port Authority Societe Anonyme stock price history
OLTH.AT
26.80 € +0.75 % ↑ -0.00741 % ↓ +7.20 % ↑ +38.79 % ↑
89. Flexopack Société Anonyme Commercial and Industrial Plastics Company stock price history
FLEXO.AT
7.40 € +4.23 % ↑ +2.78 % ↑ +5.71 % ↑ +118.94 % ↑
90. AS Company S.A. stock price history
ASCO.AT
2.85 € +4.40 % ↑ -0.0436 % ↓ +5.56 % ↑ +325.37 % ↑
91. VIS Containers Manufacturing Co. Ltd stock price history
VIS.AT
0.97 € +8.38 % ↑ +7.78 % ↑ +5.43 % ↑ +19.75 % ↑
92. Thrace Plastics Holding and Commercial S.A. stock price history
PLAT.AT
2.07 € +5.08 % ↑ -0.0282 % ↓ +5.08 % ↑ -0.16 % ↓
93. Attica Holdings S.A. stock price history
ATTICA.AT
1.32 € +4.37 % ↑ +6.91 % ↑ +4.37 % ↑ +47.92 % ↑
94. Ekter SA stock price history
EKTER.AT
1.29 € +13.16 % ↑ +4.03 % ↑ +4.03 % ↑ +185.40 % ↑
95. Quality & Reliability A.B.E.E stock price history
QUAL.AT
0.22 € +19.44 % ↑ +13.76 % ↑ +3.37 % ↑ -0.39 % ↓
96. Geke S.A. stock price history
PRESD.AT
5.10 € +2 % ↑ +2 % ↑ +2.82 % ↑ +42.86 % ↑
97. Motor Oil (Hellas) Corinth Refineries S.A. stock price history
MOH.AT
20.36 € +0.59 % ↑ -0.0459 % ↓ -0.0419 % ↓ +49.16 % ↑
98. The House of Agriculture Spiroy S.A. stock price history
SPIR.AT
0.23 € +8.57 % ↑ -0.0256 % ↓ -0.05 % ↓ -0.64 % ↓
99. Plaisio Computers S.A. stock price history
PLAIS.AT
3.63 € +3.71 % ↑ -0.0692 % ↓ -0.074 % ↓ +8.68 % ↑
100. Intralot S.A. Integrated Lottery Systems and Services stock price history
INLOT.AT
0.40 € +8.29 % ↑ -0.0489 % ↓ -0.13 % ↓ -0.65 % ↓
101. Attica Publications S.A. stock price history
ATEK.AT
0.40 € +21.21 % ↑ +26.58 % ↑ -0.21 % ↓ -0.44 % ↓
102. Sato office and Houseware supplies SA stock price history
SATOK.AT
0.019 € -0.05 % ↓ -0.21 % ↓ -0.21 % ↓ -0.68 % ↓
103. Quest Holdings S.A. stock price history
QUEST.AT
8.30 € +11.26 % ↑ +15.60 % ↑ -0.39 % ↓ +26.52 % ↑
104. Bioter S.A. stock price history
BIOT.AT
0.045 € +3.45 % ↑ -0.26 % ↓ -0.40 % ↓ -0.40 % ↓
105. Autohellas SA stock price history
OTOEL.AT
7.84 € +10.42 % ↑ +11.68 % ↑ -0.64 % ↓ -0.35 % ↓
106. MLS Innovation Inc. stock price history
MLS.AT
1.39 € +15.83 % ↑ -0.21 % ↓ -0.71 % ↓ -0.66 % ↓
Loading...
Loading...