All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Athens Stock Exchange (ATH)

History of all stock prices in Athens Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Alumil Aluminium Industry S.A. stock price history
ALMY.AT
1.37 € +24.55 % ↑ +62.32 % ↑ +581.59 % ↑ +540.19 % ↑
2. Flour Mills C. Sarantopoulos S.A. stock price history
KYSA.AT
3.30 € +65 % ↑ +281.50 % ↑ +415.63 % ↑ +646.61 % ↑
3. Pasal Real Estate Development S.A. stock price history
PASAL.AT
0.24 € +10.09 % ↑ +84.62 % ↑ +224.32 % ↑ -0.20 % ↓
4. Audio Visual Enterprises S.A. stock price history
AVE.AT
0.32 € -0.0476 % ↓ +45.45 % ↑ +204.76 % ↑ +321.05 % ↑
5. Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history
FORTH.AT
0.33 € -0.0571 % ↓ +120 % ↑ +200 % ↑ -0.13 % ↓
6. Profile Systems & Software A.E. stock price history
PROF.AT
3.80 € +10.79 % ↑ +11.76 % ↑ +187.88 % ↑ +783.72 % ↑
7. Byte Computer SA stock price history
BYTE.AT
1.15 € +6.48 % ↑ -0.0171 % ↓ +141.60 % ↑ +327.51 % ↑
8. Elgeka S.A. stock price history
ELGEK.AT
0.34 € +46.96 % ↑ +65.69 % ↑ +141.43 % ↑ +72.45 % ↑
9. Intertech S.A. Inter. Technologies stock price history
INTET.AT
0.74 € +4.23 % ↑ +42.31 % ↑ +134.18 % ↑ +365.41 % ↑
10. Ktima Kostas Lazaridis S.A. stock price history
KTILA.AT
1.65 € +10.74 % ↑ +17.02 % ↑ +122.97 % ↑ +388.57 % ↑
11. Athens Medical Center S.A. stock price history
IATR.AT
2.20 € +8.37 % ↑ +29.03 % ↑ +105.61 % ↑ +254.84 % ↑
12. Domiki Kritis S.A. stock price history
DOMIK.AT
0.18 € +1.72 % ↑ +85.34 % ↑ +101.14 % ↑ -0.39 % ↓
13. Public Power Corporation S.A. stock price history
PPC.AT
2.92 € +20.56 % ↑ +37.09 % ↑ +97.43 % ↑ +8.96 % ↑
14. Centric Holdings S.A. stock price history
CENTR.AT
0.23 € +6.42 % ↑ +6.91 % ↑ +95.78 % ↑ +152.17 % ↑
15. Haidemenos S.A. stock price history
HAIDE.AT
0.88 € +24.11 % ↑ +27.74 % ↑ +90.22 % ↑ +165.15 % ↑
16. Kiriacoulis Mediterranean Cruises Shipping S.A. stock price history
KYRI.AT
2.12 € +1.92 % ↑ +49.30 % ↑ +87.61 % ↑ +194.04 % ↑
17. IASO S.A. stock price history
IASO.AT
1.45 € +3.57 % ↑ -0.0123 % ↓ +86.86 % ↑ +393.20 % ↑
18. Revoil S.A. stock price history
REVOIL.AT
0.83 € -0.0119 % ↓ -0.0119 % ↓ +83.63 % ↑ +137.14 % ↑
19. E. Pairis S.A. stock price history
PAIR.AT
0.37 € -0.23 % ↓ +24.49 % ↑ +83 % ↑ +88.66 % ↑
20. Medicon Hellas S.A. stock price history
MEDIC.AT
1.90 € -0.05 % ↓ +6.74 % ↑ +80.95 % ↑ +140.51 % ↑
21. Inform P. Lykos S.A. stock price history
LYK.AT
1.54 € -0.0778 % ↓ +69.60 % ↑ +80.75 % ↑ +216.87 % ↑
22. Livanis Publications SA stock price history
LIVAN.AT
0.082 € +4.49 % ↑ +42.98 % ↑ +79.12 % ↑ +154.69 % ↑
23. Evrofarma SA stock price history
EVROF.AT
0.98 € +5.82 % ↑ -0.008081 % ↓ +72.28 % ↑ +391 % ↑
24. Biokarpet S.A. stock price history
BIOKA.AT
0.84 € +3.09 % ↑ +12.84 % ↑ +67 % ↑ +209.26 % ↑
25. Dromeas SA stock price history
DROME.AT
0.39 € -0.02015 % ↓ +1.57 % ↑ +66.24 % ↑ +232.48 % ↑
26. Ekter SA stock price history
EKTER.AT
1.85 € +12.80 % ↑ +14.55 % ↑ +65.18 % ↑ +356.79 % ↑
27. Marfin Investment Group Holdings S.A. stock price history
MIG.AT
0.14 € +13.76 % ↑ +26.96 % ↑ +64.77 % ↑ +15.61 % ↑
28. Lavipharm S.A. stock price history
LAVI.AT
0.29 € +20.17 % ↑ +46.67 % ↑ +64.37 % ↑ +333.33 % ↑
29. Ilyda SA stock price history
ILYDA.AT
0.35 € -0.11 % ↓ -0.15 % ↓ +63.21 % ↑ -0.21 % ↓
30. Mathios Refractories S.A. stock price history
MATHIO.AT
0.33 € -0.0353 % ↓ +7.19 % ↑ +59.22 % ↑ +42.61 % ↑
31. Athens Water Supply and Sewerage Company S.A. stock price history
EYDAP.AT
8.08 € +3.86 % ↑ +16.26 % ↑ +58.74 % ↑ +51.31 % ↑
32. Loulis Mills S.A. stock price history
KYLO.AT
3.40 € +3.66 % ↑ +27.82 % ↑ +55.96 % ↑ +126.67 % ↑
33. Paperpack A.B.E.E. stock price history
PPAK.AT
4.96 € +31.22 % ↑ +38.55 % ↑ +55 % ↑ +331.30 % ↑
34. I.Kloukinas-I.Lappas S.A. stock price history
KLM.AT
0.91 € +13.50 % ↑ -0.034 % ↓ +54.95 % ↑ +194.81 % ↑
35. EL. D. Mouzakis S.A. stock price history
MOYZK.AT
0.51 € +16.36 % ↑ -0.0648 % ↓ +53.03 % ↑ +317.36 % ↑
36. Trastor Real Estate Investment Company SA stock price history
TRASTOR.AT
1.10 € +20.88 % ↑ +3.77 % ↑ +52.78 % ↑ +29.67 % ↑
37. Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme stock price history
MOTO.AT
1.38 € +20 % ↑ +7.81 % ↑ +51.65 % ↑ +310.71 % ↑
38. Eltrak S.A. stock price history
ELTRK.AT
3.30 € +3.77 % ↑ +23.13 % ↑ +51.38 % ↑ +157.81 % ↑
39. Perseus SA stock price history
PERS.AT
1.18 € +1.72 % ↑ -0.0445 % ↓ +49.37 % ↑ +152.14 % ↑
40. Piraeus Port Authority S.A. stock price history
PPA.AT
23.85 € +7.92 % ↑ +4.15 % ↑ +46.50 % ↑ +99.08 % ↑
41. Selected Textiles S.A. stock price history
EPIL.AT
0.24 € +26.32 % ↑ +18.81 % ↑ +46.34 % ↑ +62.16 % ↑
42. J&P-AVAX S.A. stock price history
AVAX.AT
0.58 € -0.16 % ↓ +8.60 % ↑ +42.93 % ↑ +108.99 % ↑
43. Reds S.A. stock price history
KAMP.AT
1.19 € +12.80 % ↑ +7.21 % ↑ +41.67 % ↑ +268.42 % ↑
44. Elton International Trading Company S.A. stock price history
ELTON.AT
1.84 € +9.85 % ↑ +10.84 % ↑ +41.54 % ↑ +95.12 % ↑
45. Sato office and Houseware supplies SA stock price history
SATOK.AT
0.052 € -0.26 % ↓ +28.75 % ↑ +39.19 % ↑ -0.56 % ↓
46. Technical Olympic S.A. stock price history
OLYMP.AT
2.58 € +21.70 % ↑ +17.81 % ↑ +39.08 % ↑ +268.57 % ↑
47. P.G. Nikas S.A. stock price history
NIKAS.AT
0.44 € +8.29 % ↑ +38.75 % ↑ +38.75 % ↑ +22.32 % ↑
48. Philippos Nakas S.A. stock price history
NAKAS.AT
1.95 € +2.63 % ↑ +21.12 % ↑ +38.30 % ↑ +146.21 % ↑
49. Kordellos Ch. Bros S.A. stock price history
KORDE.AT
0.51 € -0.0377 % ↓ +27.50 % ↑ +37.84 % ↑ +36.73 % ↑
50. Viohalco S.A. stock price history
VIO.AT
3.98 € +11.33 % ↑ +0.76 % ↑ +35.60 % ↑ +228.93 % ↑
51. GEK TERNA Holdings, Real Estate, Construction S.A. stock price history
GEKTERNA.AT
6.50 € +9.24 % ↑ +26.95 % ↑ +35.56 % ↑ +277.91 % ↑
52. Jumbo S.A. stock price history
BELA.AT
17.19 € +14.75 % ↑ +11.12 % ↑ +35.35 % ↑ +54.86 % ↑
53. Mevaco S.A. stock price history
MEVA.AT
1.26 € +2.44 % ↑ +3.28 % ↑ +32.63 % ↑ +32.63 % ↑
54. General Commercial & Industrial S.A. stock price history
GEBKA.AT
0.83 € -0.0179 % ↓ +3.77 % ↑ +32 % ↑ +157.01 % ↑
55. AS Company S.A. stock price history
ASCO.AT
3.20 € +4.92 % ↑ +15.11 % ↑ +31.15 % ↑ +360.43 % ↑
56. Alpha Bank A.E. stock price history
ALPHA.AT
1.72 € +28.19 % ↑ +2.93 % ↑ +31.02 % ↑ +13.84 % ↑
57. European Reliance General Insurance Company S.A. stock price history
EUPIC.AT
4.41 € +0.23 % ↑ +11.65 % ↑ +26 % ↑ +150.57 % ↑
58. Eurobank Ergasias S.A. stock price history
EUROB.AT
0.82 € +28.95 % ↑ -0.0283 % ↓ +24.85 % ↑ +75.32 % ↑
59. Hellenic Telecommunications Organization S.A. stock price history
HTO.AT
12.77 € +7.31 % ↑ +1.75 % ↑ +23.03 % ↑ +57.27 % ↑
60. Nafpaktos Textile Industry S.A. stock price history
NAYP.AT
0.60 € -0.12 % ↓ +15.38 % ↑ +22.45 % ↑ +435.71 % ↑
61. Nireus Aquaculture S.A. stock price history
NIR.AT
0.21 € +13.90 % ↑ +2.40 % ↑ +21.85 % ↑ +46.90 % ↑
62. Thessaloniki Port Authority Societe Anonyme stock price history
OLTH.AT
29.10 € +1.04 % ↑ -0.0136 % ↓ +21.25 % ↑ +55.03 % ↑
63. F.G. Europe S.A. stock price history
FGE.AT
0.49 € -0.004049 % ↓ -0.016 % ↓ +20.59 % ↑ -0.17 % ↓
64. Elastron S.A. - Steel Service Centers stock price history
ELSTR.AT
1.56 € +12.68 % ↑ +8.74 % ↑ +20.54 % ↑ +217.35 % ↑
65. Mytilineos Holdings S.A. stock price history
MYTIL.AT
10.10 € +4.83 % ↑ +1.05 % ↑ +20.24 % ↑ +162.34 % ↑
66. Terna Energy Societe Anonyme Commercial Technical Company S.A. stock price history
TENERGY.AT
7.49 € +14.35 % ↑ +7.15 % ↑ +19.65 % ↑ +182.64 % ↑
67. Hellenic Petroleum S.A. stock price history
ELPE.AT
8.72 € -0.018 % ↓ -0.00115 % ↓ +19.45 % ↑ +130.69 % ↑
68. Alpha Astika Akinita S.A. stock price history
ASTAK.AT
7.30 € -0.0068 % ↓ +8.15 % ↑ +18.70 % ↑ +60.79 % ↑
69. Kri Kri S.A. stock price history
KRI.AT
5.14 € +1.18 % ↑ -0.0375 % ↓ +18.43 % ↑ +207.78 % ↑
70. LAMDA Development S.A. stock price history
LAMDA.AT
8.01 € -0.0464 % ↓ -0.0111 % ↓ +18.32 % ↑ +78 % ↑
71. Ideal Group S.A. stock price history
INTEK.AT
1.01 € +12.22 % ↑ +12.22 % ↑ +18.13 % ↑ +42.25 % ↑
72. KARATZIS S.A. stock price history
KARTZ.AT
7.85 € -0.0188 % ↓ +13.77 % ↑ +18.05 % ↑ +105.50 % ↑
73. Gr. Sarantis S.A. stock price history
SAR.AT
8.13 € +8.40 % ↑ +10.01 % ↑ +17.83 % ↑ -0.17 % ↓
74. Thessaloniki Water Supply & Sewerage Co. S.A. stock price history
EYAPS.AT
5.02 € -0.0157 % ↓ +7.49 % ↑ +16.74 % ↑ +56.88 % ↑
75. Newsphone Hellas SA stock price history
NEWS.AT
0.39 € -0.10 % ↓ -0.17 % ↓ +14.79 % ↑ +68.70 % ↑
76. The House of Agriculture Spiroy S.A. stock price history
SPIR.AT
0.27 € +25.23 % ↑ +34 % ↑ +13.56 % ↑ -0.62 % ↓
77. MLS Innovation Inc. stock price history
MLS.AT
4.77 € -0.002092 % ↓ -0.0536 % ↓ +11.45 % ↑ +26.53 % ↑
78. VIS Containers Manufacturing Co. Ltd stock price history
VIS.AT
1 € +8.70 % ↑ -0.0385 % ↓ +11.11 % ↑ +19.05 % ↑
79. Greek Organization of Football Prognostics S.A. stock price history
OPAP.AT
9.90 € +6.34 % ↑ +0.61 % ↑ +10.92 % ↑ +30.78 % ↑
80. Vogiatzoglou Systems S.A. stock price history
VOSYS.AT
2.34 € +11.43 % ↑ +11.43 % ↑ +10.38 % ↑ +33.71 % ↑
81. Geke S.A. stock price history
PRESD.AT
5.40 € +8 % ↑ +8 % ↑ +10.20 % ↑ +7.57 % ↑
82. Hellenic Exchanges - Athens Stock Exchange SA stock price history
EXAE.AT
4.72 € +9.91 % ↑ -0.0238 % ↓ +10.04 % ↑ +17.29 % ↑
83. Petros Petropoulos AEBE stock price history
PETRO.AT
7.20 € -0.02041 % ↓ +0.70 % ↑ +9.76 % ↑ +80.45 % ↑
84. Aegean Airlines S.A. stock price history
AEGN.AT
8.10 € +5.19 % ↑ -0.00978 % ↓ +5.61 % ↑ +12.03 % ↑
85. Coca-Cola HBC AG stock price history
EEE.AT
30.15 € +1.96 % ↑ -0.078 % ↓ +4.83 % ↑ +50.15 % ↑
86. Euroconsultants S.A. stock price history
EUROC.AT
0.20 € -0.0748 % ↓ +9.39 % ↑ +4.76 % ↑ -0.76 % ↓
87. Plaisio Computers S.A. stock price history
PLAIS.AT
4 € -0.00498 % ↓ -0.0521 % ↓ +4.44 % ↑ -0.0291 % ↓
88. Flexopack Société Anonyme Commercial and Industrial Plastics Company stock price history
FLEXO.AT
7.70 € +4.76 % ↑ +11.59 % ↑ +4.05 % ↑ +180 % ↑
89. Motor Oil (Hellas) Corinth Refineries S.A. stock price history
MOH.AT
21.84 € +7.06 % ↑ -0.0293 % ↓ +3.75 % ↑ +128.69 % ↑
90. Daios Plastics S.A. stock price history
DAIOS.AT
2.90 € +0.69 % ↑ +3.57 % ↑ +3.57 % ↑ +0.35 % ↑
91. Anonimi Naftiliaki Etareia Kritis S.A. stock price history
ANEK.AT
0.06 € -0.14 % ↓ -0.0698 % ↓ +3.45 % ↑ +0.0000022 % ↑
92. Karelia Tobacco Company Inc stock price history
KARE.AT
274 € +7.03 % ↑ +7.87 % ↑ +1.48 % ↑ +7.45 % ↑
93. CPI Computer Peripherals International stock price history
CPI.AT
0.20 € -0.17 % ↓ -0.22 % ↓ +1 % ↑ +10.38 % ↑
94. Fourlis Holdings S.A. stock price history
FOYRK.AT
5.36 € +7.20 % ↑ +3.08 % ↑ -0.00186 % ↓ +40.31 % ↑
95. Bank of Greece A.E. stock price history
TELL.AT
13.90 € +0.87 % ↑ +5.46 % ↑ -0.00358 % ↓ +39.70 % ↑
96. Interwood-Xylemporia A.T.E.N.E. stock price history
XYLEK.AT
0.11 € -0.06034 % ↓ -0.018 % ↓ -0.009091 % ↓ +78.69 % ↑
97. Thrace Plastics Holding and Commercial S.A. stock price history
PLAT.AT
2.11 € +1.44 % ↑ -0.0321 % ↓ -0.0186 % ↓ +40.67 % ↑
98. Foodlink A.E. stock price history
FOODL.AT
0.52 € -0.0459 % ↓ -0.10 % ↓ -0.037 % ↓ -0.37 % ↓
99. Plastika Kritis S.A. stock price history
PLAKR.AT
12.10 € +1.68 % ↑ +13.08 % ↑ -0.0692 % ↓ +84.17 % ↑
100. Quality & Reliability A.B.E.E stock price history
QUAL.AT
0.22 € +12.63 % ↑ +3.24 % ↑ -0.07083 % ↓ -0.45 % ↓
101. Space Hellas S.A. stock price history
SPACE.AT
4.82 € -0.01027 % ↓ +1.26 % ↑ -0.11 % ↓ +598.55 % ↑
102. Attica Holdings S.A. stock price history
ATTICA.AT
1.29 € -0.00386 % ↓ -0.0227 % ↓ -0.14 % ↓ +35.79 % ↑
103. Intralot S.A. Integrated Lottery Systems and Services stock price history
INLOT.AT
0.49 € +1.36 % ↑ +21.25 % ↑ -0.25 % ↓ -0.51 % ↓
104. Selonda Aquaculture S.A. stock price history
SELO.AT
0.051 € +0.99 % ↑ +2 % ↑ -0.30 % ↓ -0.67 % ↓
105. Attica Publications S.A. stock price history
ATEK.AT
0.28 € -0.24 % ↓ +33.33 % ↑ -0.45 % ↓ -0.62 % ↓
106. Quest Holdings S.A. stock price history
QUEST.AT
7.18 € +9.45 % ↑ -0.62 % ↓ -0.49 % ↓ +40.23 % ↑
107. Bioter S.A. stock price history
BIOT.AT
0.0505 € +5.21 % ↑ +26.25 % ↑ -0.60 % ↓ -0.41 % ↓
108. Dionic S.A. stock price history
DION.AT
0.24 € +6.19 % ↑ +33.33 % ↑ -0.68 % ↓ -0.40 % ↓
109. Autohellas SA stock price history
OTOEL.AT
6.78 € +21.07 % ↑ -0.72 % ↓ -0.69 % ↓ -0.41 % ↓
Loading...
Loading...