All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Athens Stock Exchange (ATH)

History of all stock prices in Athens Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Alumil Aluminium Industry S.A. stock price history
ALMY.AT
1.16 € -0.0794 % ↓ -0.00855 % ↓ +728.57 % ↑ +404.35 % ↑
2. Domiki Kritis S.A. stock price history
DOMIK.AT
0.19 € -0.0459 % ↓ +7.47 % ↑ +209.09 % ↑ -0.36 % ↓
3. Profile Systems & Software A.E. stock price history
PROF.AT
3.69 € +6.03 % ↑ +7.89 % ↑ +196.39 % ↑ +758.14 % ↑
4. Lanakam S.A. stock price history
LANAC.AT
0.97 € -0.0251 % ↓ -0.0762 % ↓ +178.74 % ↑ +64.69 % ↑
5. Selected Textiles S.A. stock price history
EPIL.AT
0.29 € +47 % ↑ +54.74 % ↑ +167.27 % ↑ +110 % ↑
6. Intertech S.A. Inter. Technologies stock price history
INTET.AT
0.69 € -0.0282 % ↓ -0.0143 % ↓ +157.46 % ↑ +245 % ↑
7. Elgeka S.A. stock price history
ELGEK.AT
0.35 € +7.98 % ↑ +64.49 % ↑ +142.76 % ↑ +179.37 % ↑
8. Public Power Corporation S.A. stock price history
PPC.AT
3.19 € +3.78 % ↑ +30.04 % ↑ +139.01 % ↑ +7.64 % ↑
9. Athens Medical Center S.A. stock price history
IATR.AT
2.26 € +5.12 % ↑ +9.71 % ↑ +126 % ↑ +261.02 % ↑
10. Byte Computer SA stock price history
BYTE.AT
1.09 € +10.66 % ↑ -0.084 % ↓ +118 % ↑ +251.61 % ↑
11. Revoil S.A. stock price history
REVOIL.AT
0.95 € +5.56 % ↑ +20.25 % ↑ +114.93 % ↑ +216.67 % ↑
12. Ktima Kostas Lazaridis S.A. stock price history
KTILA.AT
1.46 € -0.0135 % ↓ -0.02013 % ↓ +114.71 % ↑ +305.95 % ↑
13. Centric Holdings S.A. stock price history
CENTR.AT
0.24 € +4.27 % ↑ +11.93 % ↑ +112.17 % ↑ +125.93 % ↑
14. Kiriacoulis Mediterranean Cruises Shipping S.A. stock price history
KYRI.AT
2 € -0.0476 % ↓ -0.0991 % ↓ +110.53 % ↑ +177.39 % ↑
15. Audio Visual Enterprises S.A. stock price history
AVE.AT
0.24 € -0.0977 % ↓ -0.29 % ↓ +108.70 % ↑ +196.30 % ↑
16. Inform P. Lykos S.A. stock price history
LYK.AT
1.48 € -0.0327 % ↓ -0.14 % ↓ +104.42 % ↑ +202.04 % ↑
17. J&P-AVAX S.A. stock price history
AVAX.AT
0.72 € +9.70 % ↑ +6.47 % ↑ +101.39 % ↑ +70.75 % ↑
18. Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history
FORTH.AT
0.45 € +12.50 % ↑ +28.57 % ↑ +90.68 % ↑ +50 % ↑
19. CPI Computer Peripherals International stock price history
CPI.AT
0.38 € +10.59 % ↑ +55.37 % ↑ +88 % ↑ +102.15 % ↑
20. Eurobank Ergasias S.A. stock price history
EUROB.AT
0.96 € +8.03 % ↑ +46.47 % ↑ +87.99 % ↑ +85.44 % ↑
21. Biokarpet S.A. stock price history
BIOKA.AT
0.96 € +5.49 % ↑ +8.47 % ↑ +84.62 % ↑ +212.70 % ↑
22. EL. D. Mouzakis S.A. stock price history
MOYZK.AT
0.49 € +0.82 % ↑ +13.30 % ↑ +82.96 % ↑ +255.40 % ↑
23. Technical Olympic S.A. stock price history
OLYMP.AT
2.39 € +5.29 % ↑ +14.90 % ↑ +81.75 % ↑ +175.66 % ↑
24. Mevaco S.A. stock price history
MEVA.AT
1.80 € +16.13 % ↑ +44 % ↑ +80.90 % ↑ +95.65 % ↑
25. Livanis Publications SA stock price history
LIVAN.AT
0.08 € +25 % ↑ +2.56 % ↑ +75.82 % ↑ +471.43 % ↑
26. Dromeas SA stock price history
DROME.AT
0.38 € +17.76 % ↑ -0.0479 % ↓ +73.39 % ↑ +220.34 % ↑
27. Paperpack A.B.E.E. stock price history
PPAK.AT
5.35 € -0.00926 % ↓ +38.60 % ↑ +72.58 % ↑ +256.67 % ↑
28. Nafpaktos Textile Industry S.A. stock price history
NAYP.AT
0.81 € +36.13 % ↑ +19.12 % ↑ +70.17 % ↑ +575 % ↑
29. Medicon Hellas S.A. stock price history
MEDIC.AT
1.95 € -0.025 % ↓ -0.025 % ↓ +69.57 % ↑ +434.25 % ↑
30. IASO S.A. stock price history
IASO.AT
1.43 € +0.56 % ↑ +2.73 % ↑ +68.79 % ↑ +337.70 % ↑
31. E. Pairis S.A. stock price history
PAIR.AT
0.30 € -0.097 % ↓ -0.31 % ↓ +67.42 % ↑ +74.27 % ↑
32. Eltrak S.A. stock price history
ELTRK.AT
3.32 € +0.61 % ↑ +3.75 % ↑ +66 % ↑ +147.76 % ↑
33. Loulis Mills S.A. stock price history
KYLO.AT
3.40 € +1.19 % ↑ +3.66 % ↑ +65.05 % ↑ +104.82 % ↑
34. Mathios Refractories S.A. stock price history
MATHIO.AT
0.31 € -0.11 % ↓ -0.0313 % ↓ +64.02 % ↑ -0.0578 % ↓
35. Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme stock price history
MOTO.AT
1.27 € +6.72 % ↑ +8.55 % ↑ +62.82 % ↑ +234.21 % ↑
36. Alpha Bank A.E. stock price history
ALPHA.AT
1.90 € +10.77 % ↑ +43.08 % ↑ +60.19 % ↑ +23.57 % ↑
37. Pasal Real Estate Development S.A. stock price history
PASAL.AT
0.12 € -0.41 % ↓ -0.47 % ↓ +55.41 % ↑ -0.23 % ↓
38. Elinoil Hellenic Petroleum Company S.A. stock price history
ELIN.AT
1.95 € -0.0152 % ↓ +12.07 % ↑ +53.54 % ↑ +116.67 % ↑
39. Evrofarma SA stock price history
EVROF.AT
0.93 € -0.0313 % ↓ -0.00641 % ↓ +52.46 % ↑ +416.67 % ↑
40. Reds S.A. stock price history
KAMP.AT
1.18 € +5.36 % ↑ +6.31 % ↑ +51.28 % ↑ +280.65 % ↑
41. Lavipharm S.A. stock price history
LAVI.AT
0.21 € -0.19 % ↓ -0.087 % ↓ +51.08 % ↑ +81.03 % ↑
42. Sato office and Houseware supplies SA stock price history
SATOK.AT
0.036 € +69.05 % ↑ -0.49 % ↓ +47.92 % ↑ -0.62 % ↓
43. Piraeus Port Authority S.A. stock price history
PPA.AT
23.05 € +2.67 % ↑ +2.67 % ↑ +47.19 % ↑ +83.37 % ↑
44. European Reliance General Insurance Company S.A. stock price history
EUPIC.AT
5 € -0.06015 % ↓ +7.30 % ↑ +47.06 % ↑ +160.42 % ↑
45. Athens Water Supply and Sewerage Company S.A. stock price history
EYDAP.AT
7.49 € -0.0373 % ↓ -0.0273 % ↓ +46.58 % ↑ +43.76 % ↑
46. I.Kloukinas-I.Lappas S.A. stock price history
KLM.AT
0.80 € +2.04 % ↑ -0.0123 % ↓ +45.45 % ↑ +185.71 % ↑
47. GEK TERNA Holdings, Real Estate, Construction S.A. stock price history
GEKTERNA.AT
6.79 € +2.88 % ↑ +13.17 % ↑ +44.31 % ↑ +223.33 % ↑
48. Haidemenos S.A. stock price history
HAIDE.AT
0.74 € +6.47 % ↑ -0.0133 % ↓ +43.69 % ↑ +151.70 % ↑
49. Jumbo S.A. stock price history
BELA.AT
18.57 € +7.03 % ↑ +18.89 % ↑ +42.85 % ↑ +60.09 % ↑
50. Viohalco S.A. stock price history
VIO.AT
3.75 € +2.04 % ↑ +2.18 % ↑ +40.45 % ↑ +195.28 % ↑
51. Newsphone Hellas SA stock price history
NEWS.AT
0.49 € +37.22 % ↑ +14.88 % ↑ +39.55 % ↑ +124.55 % ↑
52. Interwood-Xylemporia A.T.E.N.E. stock price history
XYLEK.AT
0.12 € +9.09 % ↑ +3.45 % ↑ +39.53 % ↑ +79.10 % ↑
53. Elton International Trading Company S.A. stock price history
ELTON.AT
1.70 € -0.0173 % ↓ -0.0145 % ↓ +38.21 % ↑ +93.18 % ↑
54. KARATZIS S.A. stock price history
KARTZ.AT
8.10 € +8.72 % ↑ +1.25 % ↑ +35 % ↑ +110.39 % ↑
55. Marfin Investment Group Holdings S.A. stock price history
MIG.AT
0.097 € -0.09082 % ↓ -0.24 % ↓ +33.93 % ↑ -0.16 % ↓
56. Hellenic Telecommunications Organization S.A. stock price history
HTO.AT
13.37 € +0.68 % ↑ +12.35 % ↑ +28.56 % ↑ +65.27 % ↑
57. LAMDA Development S.A. stock price history
LAMDA.AT
7.69 € +5.20 % ↑ -0.091 % ↓ +28.17 % ↑ +63.62 % ↑
58. Trastor Real Estate Investment Company SA stock price history
TRASTOR.AT
1.02 € +2 % ↑ +14.61 % ↑ +27.50 % ↑ +0.61 % ↑
59. Philippos Nakas S.A. stock price history
NAKAS.AT
2 € -0.0099 % ↓ +5.26 % ↑ +25 % ↑ +143.90 % ↑
60. Ilyda SA stock price history
ILYDA.AT
0.28 € -0.0211 % ↓ -0.27 % ↓ +24.11 % ↑ -0.36 % ↓
61. Ekter SA stock price history
EKTER.AT
1.30 € -0.0299 % ↓ -0.21 % ↓ +21.50 % ↑ +160.52 % ↑
62. Mytilineos Holdings S.A. stock price history
MYTIL.AT
9.80 € +1.03 % ↑ +1.82 % ↑ +19.51 % ↑ +82.50 % ↑
63. Elastron S.A. - Steel Service Centers stock price history
ELSTR.AT
1.45 € +1.40 % ↑ +3.57 % ↑ +18.85 % ↑ +104.51 % ↑
64. Thessaloniki Water Supply & Sewerage Co. S.A. stock price history
EYAPS.AT
4.99 € +0.60 % ↑ -0.0292 % ↓ +18.81 % ↑ +44.22 % ↑
65. Vogiatzoglou Systems S.A. stock price history
VOSYS.AT
2.28 € +3.64 % ↑ -0.0339 % ↓ +18.75 % ↑ +91.60 % ↑
66. Nireus Aquaculture S.A. stock price history
NIR.AT
0.20 € +1.51 % ↑ +8.02 % ↑ +17.85 % ↑ +27.04 % ↑
67. Terna Energy Societe Anonyme Commercial Technical Company S.A. stock price history
TENERGY.AT
7.35 € +1.38 % ↑ +9.05 % ↑ +17.79 % ↑ +169.23 % ↑
68. Kordellos Ch. Bros S.A. stock price history
KORDE.AT
0.40 € -0.0385 % ↓ -0.25 % ↓ +15.61 % ↑ +10.19 % ↑
69. Gr. Sarantis S.A. stock price history
SAR.AT
8.20 € +3.54 % ↑ +7.19 % ↑ +15.17 % ↑ -0.18 % ↓
70. Hellenic Petroleum S.A. stock price history
ELPE.AT
8.70 € +3.82 % ↑ -0.0365 % ↓ +15.08 % ↑ +110.65 % ↑
71. Hellenic Exchanges - Athens Stock Exchange SA stock price history
EXAE.AT
4.48 € +0.56 % ↑ +3.35 % ↑ +14.89 % ↑ -0.00556 % ↓
72. Kri Kri S.A. stock price history
KRI.AT
5.20 € +4.21 % ↑ +4 % ↑ +14.29 % ↑ +220.99 % ↑
73. Greek Organization of Football Prognostics S.A. stock price history
OPAP.AT
9.68 € +1.42 % ↑ +1.31 % ↑ +14.23 % ↑ +16.15 % ↑
74. Ideal Group S.A. stock price history
INTEK.AT
0.95 € -0.0952 % ↓ -0.0404 % ↓ +13.77 % ↑ +21.33 % ↑
75. Alpha Astika Akinita S.A. stock price history
ASTAK.AT
6.90 € +2.99 % ↑ -0.0738 % ↓ +13.11 % ↑ +59.72 % ↑
76. Motor Oil (Hellas) Corinth Refineries S.A. stock price history
MOH.AT
21.80 € +3.61 % ↑ +4.51 % ↑ +12.26 % ↑ +96.40 % ↑
77. General Commercial & Industrial S.A. stock price history
GEBKA.AT
0.78 € -0.00641 % ↓ -0.0719 % ↓ +11.51 % ↑ +115.28 % ↑
78. Fourlis Holdings S.A. stock price history
FOYRK.AT
5.46 € +2.63 % ↑ +3.61 % ↑ +11.20 % ↑ +42.19 % ↑
79. AS Company S.A. stock price history
ASCO.AT
2.89 € -0.00687 % ↓ -0.0617 % ↓ +11.15 % ↑ +320.67 % ↑
80. Bank of Greece A.E. stock price history
TELL.AT
14.10 € +0.86 % ↑ +2.03 % ↑ +11.02 % ↑ +42.28 % ↑
81. Aegean Airlines S.A. stock price history
AEGN.AT
8.02 € +1.01 % ↑ +6.65 % ↑ +10.01 % ↑ +35.24 % ↑
82. Plastika Kritis S.A. stock price history
PLAKR.AT
13 € +6.56 % ↑ +6.56 % ↑ +9.24 % ↑ +73.33 % ↑
83. Lampsa Hellenic Hotels S.A. stock price history
LAMPS.AT
19.60 € +1.03 % ↑ +0.51 % ↑ +8.89 % ↑ +15.36 % ↑
84. Foodlink A.E. stock price history
FOODL.AT
0.54 € +4.85 % ↑ -0.00917 % ↓ +8 % ↑ +18.58 % ↑
85. Coca-Cola HBC AG stock price history
EEE.AT
29.08 € +1.08 % ↑ -0.0149 % ↓ +7.94 % ↑ +50.75 % ↑
86. Petros Petropoulos AEBE stock price history
PETRO.AT
7.10 € -0.02069 % ↓ -0.0139 % ↓ +7.25 % ↑ +74.02 % ↑
87. Anonimi Naftiliaki Etareia Kritis S.A. stock price history
ANEK.AT
0.057 € -0.0424 % ↓ -0.16 % ↓ +6.60 % ↑ -0.0887 % ↓
88. Karelia Tobacco Company Inc stock price history
KARE.AT
272 € +1.49 % ↑ +6.25 % ↑ +6.25 % ↑ +10.55 % ↑
89. VIS Containers Manufacturing Co. Ltd stock price history
VIS.AT
0.99 € +10 % ↑ +7.61 % ↑ +5.88 % ↑ +11.24 % ↑
90. Attica Holdings S.A. stock price history
ATTICA.AT
1.23 € -0.016 % ↓ -0.0238 % ↓ +1.65 % ↑ +33.70 % ↑
91. Thessaloniki Port Authority Societe Anonyme stock price history
OLTH.AT
26.80 € -0.00741 % ↓ -0.0727 % ↓ +1.13 % ↑ +46.69 % ↑
92. Thrace Plastics Holding and Commercial S.A. stock price history
PLAT.AT
1.99 € -0.0075 % ↓ -0.05024 % ↓ +0.76 % ↑ +1.79 % ↑
93. Perseus SA stock price history
PERS.AT
0.95 € -0.046 % ↓ -0.21 % ↓ -0.0412 % ↓ +297.50 % ↑
94. Flexopack Société Anonyme Commercial and Industrial Plastics Company stock price history
FLEXO.AT
6.90 € -0.0612 % ↓ -0.0676 % ↓ -0.0417 % ↓ +164.37 % ↑
95. Plaisio Computers S.A. stock price history
PLAIS.AT
3.76 € -0.0359 % ↓ -0.0784 % ↓ -0.0433 % ↓ -0.0433 % ↓
96. Selonda Aquaculture S.A. stock price history
SELO.AT
0.049 € +4.26 % ↑ +2.08 % ↑ -0.0467 % ↓ -0.75 % ↓
97. Euroconsultants S.A. stock price history
EUROC.AT
0.19 € -0.01053 % ↓ -0.12 % ↓ -0.05051 % ↓ -0.72 % ↓
98. Space Hellas S.A. stock price history
SPACE.AT
4.90 € +2.30 % ↑ -0.0392 % ↓ -0.0577 % ↓ +549.01 % ↑
99. Quality & Reliability A.B.E.E stock price history
QUAL.AT
0.19 € -0.0236 % ↓ -0.0558 % ↓ -0.0746 % ↓ -0.45 % ↓
100. The House of Agriculture Spiroy S.A. stock price history
SPIR.AT
0.21 € -0.16 % ↓ -0.0536 % ↓ -0.10 % ↓ -0.70 % ↓
101. Intralot S.A. Integrated Lottery Systems and Services stock price history
INLOT.AT
0.40 € +8.11 % ↑ -0.15 % ↓ -0.31 % ↓ -0.63 % ↓
102. Attica Publications S.A. stock price history
ATEK.AT
0.33 € +4.43 % ↑ -0.10 % ↓ -0.35 % ↓ -0.47 % ↓
103. Bioter S.A. stock price history
BIOT.AT
0.054 € -0.11 % ↓ +8 % ↑ -0.42 % ↓ -0.23 % ↓
104. Quest Holdings S.A. stock price history
QUEST.AT
7.08 € -0.0167 % ↓ +7.60 % ↑ -0.50 % ↓ +26.43 % ↑
105. Dionic S.A. stock price history
DION.AT
0.24 € +20 % ↑ +6.19 % ↑ -0.60 % ↓ -0.44 % ↓
106. Autohellas SA stock price history
OTOEL.AT
6.88 € -0.0391 % ↓ +23.74 % ↑ -0.70 % ↓ -0.45 % ↓
107. MLS Innovation Inc. stock price history
MLS.AT
1.07 € -0.42 % ↓ -0.78 % ↓ -0.77 % ↓ -0.73 % ↓
Loading...
Loading...