All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Athens Stock Exchange (ATH)

History of all stock prices in Athens Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history
FORTH.AT
0.34 € +14.67 % ↑ -0.14 % ↓ +164.62 % ↑ -0.07027 % ↓
2. Flour Mills C. Sarantopoulos S.A. stock price history
KYSA.AT
1.87 € +24.67 % ↑ -0.30 % ↓ +159.72 % ↑ +196.83 % ↑
3. CPI Computer Peripherals International stock price history
CPI.AT
0.48 € +1.28 % ↑ +8.18 % ↑ +138 % ↑ +161.54 % ↑
4. Bioter S.A. stock price history
BIOT.AT
0.082 € +2.50 % ↑ +34.43 % ↑ +137.68 % ↑ -0.43 % ↓
5. Fieratex S.A. stock price history
FIER.AT
0.43 € +14.25 % ↑ -0.28 % ↓ +93.30 % ↑ +477.33 % ↑
6. Lanakam S.A. stock price history
LANAC.AT
0.92 € -0.11 % ↓ -0.16 % ↓ +91.67 % ↑ +66.97 % ↑
7. Public Power Corporation S.A. stock price history
PPC.AT
3.10 € +15.67 % ↑ -0.12 % ↓ +89.72 % ↑ -0.29 % ↓
8. Interwood-Xylemporia A.T.E.N.E. stock price history
XYLEK.AT
0.17 € +25.76 % ↑ -0.0235 % ↓ +87.57 % ↑ +176.67 % ↑
9. Elgeka S.A. stock price history
ELGEK.AT
0.32 € -0.00617 % ↓ -0.27 % ↓ +69.47 % ↑ +155.56 % ↑
10. Euroconsultants S.A. stock price history
EUROC.AT
0.27 € +36.36 % ↑ -0.21 % ↓ +58.82 % ↑ -0.46 % ↓
11. Alumil Aluminium Industry S.A. stock price history
ALMY.AT
0.74 € -0.12 % ↓ -0.32 % ↓ +54.17 % ↑ +95.77 % ↑
12. Lavipharm S.A. stock price history
LAVI.AT
0.30 € +20 % ↑ -0.09091 % ↓ +53.85 % ↑ +197.03 % ↑
13. Paperpack A.B.E.E. stock price history
PPAK.AT
5.40 € +8 % ↑ +23.85 % ↑ +51.69 % ↑ +153.52 % ↑
14. Selected Textiles S.A. stock price history
EPIL.AT
0.18 € +27.86 % ↑ -0.28 % ↓ +49.17 % ↑ -0.11 % ↓
15. Mevaco S.A. stock price history
MEVA.AT
1.46 € +3.55 % ↑ -0.0988 % ↓ +44.55 % ↑ +33.94 % ↑
16. Terna Energy Societe Anonyme Commercial Technical Company S.A. stock price history
TENERGY.AT
9.98 € +21.12 % ↑ +22.76 % ↑ +42.57 % ↑ +203.34 % ↑
17. Flour Mills Kepenos S.A. stock price history
KEPEN.AT
1.97 € -0.015 % ↓ -0.0963 % ↓ +40.71 % ↑ +7.07 % ↑
18. Frigoglass S.A.I.C. stock price history
FRIGO.AT
0.13 € -0.10 % ↓ -0.30 % ↓ +39.13 % ↑ -0.56 % ↓
19. VIS Containers Manufacturing Co. Ltd stock price history
VIS.AT
0.89 € +4.71 % ↑ +1.14 % ↑ +37.98 % ↑ +13.23 % ↑
20. Nafpaktos Textile Industry S.A. stock price history
NAYP.AT
0.73 € +16.94 % ↑ -0.07051 % ↓ +34.26 % ↑ +275.65 % ↑
21. Inform P. Lykos S.A. stock price history
LYK.AT
1.07 € +2.40 % ↑ -0.17 % ↓ +30.51 % ↑ +50.21 % ↑
22. Nireus Aquaculture S.A. stock price history
NIR.AT
0.23 € -0.0417 % ↓ -0.00433 % ↓ +28.49 % ↑ -0.0129 % ↓
23. Entersoft S.A. stock price history
ENTER.AT
7.50 € +14.50 % ↑ +5.63 % ↑ +28.21 % ↑ +509.76 % ↑
24. Byte Computer SA stock price history
BYTE.AT
0.92 € +10.60 % ↑ -0.00217 % ↓ +25.75 % ↑ +191.43 % ↑
25. P.G. Nikas S.A. stock price history
NIKAS.AT
0.55 € -0.0833 % ↓ +10 % ↑ +23.87 % ↑ +142.29 % ↑
26. Profile Systems & Software A.E. stock price history
PROF.AT
3.79 € +10.50 % ↑ -0.00263 % ↓ +23.45 % ↑ +516.26 % ↑
27. Quality & Reliability A.B.E.E stock price history
QUAL.AT
0.23 € -0.15 % ↓ -0.0297 % ↓ +22.46 % ↑ +30.86 % ↑
28. Ideal Group S.A. stock price history
INTEK.AT
1.01 € +5.76 % ↑ -0.15 % ↓ +21.69 % ↑ +27.36 % ↑
29. Medicon Hellas S.A. stock price history
MEDIC.AT
2.08 € +2.97 % ↑ -0.24 % ↓ +18.86 % ↑ +150.60 % ↑
30. Evrofarma SA stock price history
EVROF.AT
0.95 € -0.05 % ↓ -0.16 % ↓ +18.75 % ↑ +175.36 % ↑
31. Attica Publications S.A. stock price history
ATEK.AT
0.27 € -0.12 % ↓ -0.34 % ↓ +18.26 % ↑ -0.61 % ↓
32. GEK TERNA Holdings, Real Estate, Construction S.A. stock price history
GEKTERNA.AT
6.14 € +4.60 % ↑ -0.12 % ↓ +17.40 % ↑ +87.77 % ↑
33. Plastika Kritis S.A. stock price history
PLAKR.AT
12.30 € -0.05019 % ↓ -0.0821 % ↓ +13.89 % ↑ +53.85 % ↑
34. Biokarpet S.A. stock price history
BIOKA.AT
0.74 € +5 % ↑ -0.37 % ↓ +13.08 % ↑ +220.96 % ↑
35. Sidma S.A. Steel Products stock price history
SIDMA.AT
0.40 € -0.0431 % ↓ +1.01 % ↑ +11.11 % ↑ +53.85 % ↑
36. Athens Water Supply and Sewerage Company S.A. stock price history
EYDAP.AT
7.02 € +6.53 % ↑ -0.00142 % ↓ +8.33 % ↑ +26.26 % ↑
37. Daios Plastics S.A. stock price history
DAIOS.AT
3 € +3.45 % ↑ -0.0132 % ↓ +7.14 % ↑ +2.04 % ↑
38. Gr. Sarantis S.A. stock price history
SAR.AT
8.38 € +5.28 % ↑ +3.58 % ↑ +7.02 % ↑ -0.31 % ↓
39. Lampsa Hellenic Hotels S.A. stock price history
LAMPS.AT
20 € +1.52 % ↑ +2.04 % ↑ +6.95 % ↑ +16.62 % ↑
40. Jumbo S.A. stock price history
BELA.AT
17.14 € +26.03 % ↑ +9.87 % ↑ +6.92 % ↑ +7.53 % ↑
41. Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme stock price history
MOTO.AT
0.95 € +0.21 % ↑ -0.36 % ↓ +6.89 % ↑ +52.09 % ↑
42. Centric Holdings S.A. stock price history
CENTR.AT
0.22 € -0.03057 % ↓ -0.0711 % ↓ +5.71 % ↑ +73.44 % ↑
43. Hellenic Telecommunications Organization S.A. stock price history
HTO.AT
12.27 € +7.82 % ↑ -0.0781 % ↓ +5.32 % ↑ +18.55 % ↑
44. Reds S.A. stock price history
KAMP.AT
0.98 € +1.88 % ↑ -0.26 % ↓ +2.95 % ↑ +62.73 % ↑
45. The House of Agriculture Spiroy S.A. stock price history
SPIR.AT
0.21 € +38.98 % ↑ +4.59 % ↑ +2.50 % ↑ -0.60 % ↓
46. Karelia Tobacco Company Inc stock price history
KARE.AT
262 € +0.77 % ↑ -0.09028 % ↓ -0.00758 % ↓ -0.0767 % ↓
47. Bank of Greece A.E. stock price history
TELL.AT
13 € -0.003067 % ↓ -0.16 % ↓ -0.00763 % ↓ +5.35 % ↑
48. Philippos Nakas S.A. stock price history
NAKAS.AT
1.71 € +1.18 % ↑ -0.12 % ↓ -0.0116 % ↓ +36.80 % ↑
49. Ilyda SA stock price history
ILYDA.AT
0.25 € -0.17 % ↓ -0.30 % ↓ -0.016 % ↓ +15.49 % ↑
50. Dromeas SA stock price history
DROME.AT
0.36 € +12.30 % ↑ -0.15 % ↓ -0.0166 % ↓ +69.52 % ↑
51. Revoil S.A. stock price history
REVOIL.AT
0.68 € -0.0145 % ↓ -0.22 % ↓ -0.0216 % ↓ +58.88 % ↑
52. Thessaloniki Water Supply & Sewerage Co. S.A. stock price history
EYAPS.AT
4.28 € +12.63 % ↑ +1.42 % ↑ -0.0317 % ↓ +2.64 % ↑
53. J&P-AVAX S.A. stock price history
AVAX.AT
0.45 € -0.0688 % ↓ -0.0599 % ↓ -0.0325 % ↓ -0.0629 % ↓
54. Ktima Kostas Lazaridis S.A. stock price history
KTILA.AT
1.10 € -0.13 % ↓ -0.17 % ↓ -0.0395 % ↓ +265 % ↑
55. Greek Organization of Football Prognostics S.A. stock price history
OPAP.AT
8.80 € +10.76 % ↑ -0.20 % ↓ -0.0414 % ↓ -0.0947 % ↓
56. General Commercial & Industrial S.A. stock price history
GEBKA.AT
0.69 € -0.098 % ↓ -0.18 % ↓ -0.0417 % ↓ +60.47 % ↑
57. Audio Visual Enterprises S.A. stock price history
AVE.AT
0.21 € +2.39 % ↑ -0.0932 % ↓ -0.0446 % ↓ +275.44 % ↑
58. Alpha Astika Akinita S.A. stock price history
ASTAK.AT
6.25 € +4.17 % ↑ -0.0942 % ↓ -0.0458 % ↓ -0.0385 % ↓
59. Flexopack Société Anonyme Commercial and Industrial Plastics Company stock price history
FLEXO.AT
6.20 € -0.10 % ↓ -0.17 % ↓ -0.0462 % ↓ +34.49 % ↑
60. Haidemenos S.A. stock price history
HAIDE.AT
0.57 € -0.0952 % ↓ -0.34 % ↓ -0.0656 % ↓ +36.69 % ↑
61. Kri Kri S.A. stock price history
KRI.AT
5.20 € +9.01 % ↑ +4.21 % ↑ -0.0681 % ↓ +113.99 % ↑
62. Anonimi Naftiliaki Etareia Kritis S.A. stock price history
ANEK.AT
0.05 € +11.11 % ↑ -0.11 % ↓ -0.0741 % ↓ -0.47 % ↓
63. Foodlink A.E. stock price history
FOODL.AT
0.47 € +3.07 % ↑ -0.10 % ↓ -0.0874 % ↓ -0.48 % ↓
64. IASO S.A. stock price history
IASO.AT
1.33 € -0.00749 % ↓ -0.0887 % ↓ -0.0912 % ↓ +128.25 % ↑
65. Thrace Plastics Holding and Commercial S.A. stock price history
PLAT.AT
1.74 € -0.0136 % ↓ -0.044 % ↓ -0.0938 % ↓ -0.33 % ↓
66. EL. D. Mouzakis S.A. stock price history
MOYZK.AT
0.36 € +11.80 % ↑ -0.0955 % ↓ -0.12 % ↓ +89.47 % ↑
67. Trastor Real Estate Investment Company SA stock price history
TRASTOR.AT
0.85 € -0.0449 % ↓ -0.15 % ↓ -0.13 % ↓ -0.0341 % ↓
68. Vogiatzoglou Systems S.A. stock price history
VOSYS.AT
1.87 € +1.08 % ↑ -0.22 % ↓ -0.13 % ↓ +47.24 % ↑
69. Intertech S.A. Inter. Technologies stock price history
INTET.AT
0.49 € -0.083 % ↓ -0.25 % ↓ -0.14 % ↓ +29.60 % ↑
70. Elinoil Hellenic Petroleum Company S.A. stock price history
ELIN.AT
1.50 € -0.0196 % ↓ -0.17 % ↓ -0.14 % ↓ +7.14 % ↑
71. Space Hellas S.A. stock price history
SPACE.AT
4.19 € -0.0456 % ↓ -0.15 % ↓ -0.15 % ↓ +186.99 % ↑
72. Kiriacoulis Mediterranean Cruises Shipping S.A. stock price history
KYRI.AT
1.19 € +5.31 % ↑ -0.36 % ↓ -0.15 % ↓ +102.04 % ↑
73. European Reliance General Insurance Company S.A. stock price history
EUPIC.AT
3.67 € -0.0916 % ↓ -0.22 % ↓ -0.15 % ↓ +18.39 % ↑
74. LAMDA Development S.A. stock price history
LAMDA.AT
6.20 € +2.82 % ↑ -0.15 % ↓ -0.16 % ↓ +24.25 % ↑
75. Elton International Trading Company S.A. stock price history
ELTON.AT
1.30 € -0.00385 % ↓ -0.21 % ↓ -0.16 % ↓ +9.75 % ↑
76. E. Pairis S.A. stock price history
PAIR.AT
0.29 € +5 % ↑ -0.0392 % ↓ -0.18 % ↓ +17.60 % ↑
77. Athens Medical Center S.A. stock price history
IATR.AT
1.50 € -0.0654 % ↓ -0.23 % ↓ -0.19 % ↓ +36.36 % ↑
78. Elve S.A. stock price history
ELBE.AT
3.20 € -0.11 % ↓ -0.14 % ↓ -0.20 % ↓ +45.45 % ↑
79. Hellenic Exchanges - Athens Stock Exchange SA stock price history
EXAE.AT
3.52 € +4.45 % ↑ -0.19 % ↓ -0.20 % ↓ -0.34 % ↓
80. Petros Petropoulos AEBE stock price history
PETRO.AT
5.80 € -0.0866 % ↓ -0.24 % ↓ -0.21 % ↓ +18.85 % ↑
81. Piraeus Port Authority S.A. stock price history
PPA.AT
18.18 € +7.32 % ↑ -0.06 % ↓ -0.21 % ↓ +29.86 % ↑
82. Fourlis Holdings S.A. stock price history
FOYRK.AT
3.98 € +19.16 % ↑ -0.23 % ↓ -0.22 % ↓ -0.25 % ↓
83. Newsphone Hellas SA stock price history
NEWS.AT
0.28 € -0.13 % ↓ -0.21 % ↓ -0.23 % ↓ +31.75 % ↑
84. Mytilineos Holdings S.A. stock price history
MYTIL.AT
7.28 € +7.93 % ↑ -0.0877 % ↓ -0.25 % ↓ +0.28 % ↑
85. Technical Olympic S.A. stock price history
OLYMP.AT
1.59 € -0.0615 % ↓ -0.27 % ↓ -0.26 % ↓ +16.76 % ↑
86. Thessaloniki Port Authority Societe Anonyme stock price history
OLTH.AT
21 € -0.00943 % ↓ -0.18 % ↓ -0.26 % ↓ +0.095 % ↑
87. Hellenic Petroleum S.A. stock price history
ELPE.AT
6.13 € +2.34 % ↑ -0.13 % ↓ -0.27 % ↓ -0.0754 % ↓
88. Elastron S.A. - Steel Service Centers stock price history
ELSTR.AT
0.90 € -0.0964 % ↓ -0.28 % ↓ -0.27 % ↓ -0.0927 % ↓
89. Geke S.A. stock price history
PRESD.AT
3.70 € -0.0415 % ↓ -0.27 % ↓ -0.27 % ↓ -0.016 % ↓
90. Marfin Investment Group Holdings S.A. stock price history
MIG.AT
0.067 € +2.45 % ↑ -0.32 % ↓ -0.28 % ↓ -0.65 % ↓
91. Motor Oil (Hellas) Corinth Refineries S.A. stock price history
MOH.AT
14.52 € +11.86 % ↑ -0.18 % ↓ -0.28 % ↓ -0.15 % ↓
92. Viohalco S.A. stock price history
VIO.AT
2.41 € +8.31 % ↑ -0.21 % ↓ -0.28 % ↓ +12.62 % ↑
93. AS Company S.A. stock price history
ASCO.AT
1.94 € -0.0652 % ↓ -0.26 % ↓ -0.29 % ↓ +53.57 % ↑
94. Plaisio Computers S.A. stock price history
PLAIS.AT
2.93 € -0.0518 % ↓ -0.16 % ↓ -0.30 % ↓ -0.24 % ↓
95. Attica Holdings S.A. stock price history
ATTICA.AT
0.90 € -0.0426 % ↓ -0.26 % ↓ -0.31 % ↓ -0.19 % ↓
96. Coca-Cola HBC AG stock price history
EEE.AT
21.71 € -0.0136 % ↓ -0.33 % ↓ -0.32 % ↓ -0.17 % ↓
97. Dionic S.A. stock price history
DION.AT
0.12 € -0.17 % ↓ -0.19 % ↓ -0.41 % ↓ -0.77 % ↓
98. I.Kloukinas-I.Lappas S.A. stock price history
KLM.AT
0.44 € -0.11 % ↓ -0.37 % ↓ -0.42 % ↓ -0.29 % ↓
99. Ekter SA stock price history
EKTER.AT
0.79 € -0.11 % ↓ -0.23 % ↓ -0.44 % ↓ +28.90 % ↑
100. Aegean Airlines S.A. stock price history
AEGN.AT
4.60 € -0.12 % ↓ -0.39 % ↓ -0.46 % ↓ -0.41 % ↓
101. Kordellos Ch. Bros S.A. stock price history
KORDE.AT
0.21 € -0.12 % ↓ -0.40 % ↓ -0.49 % ↓ -0.31 % ↓
102. Eurobank Ergasias S.A. stock price history
EUROB.AT
0.40 € +19.06 % ↑ -0.38 % ↓ -0.51 % ↓ -0.54 % ↓
103. Quest Holdings S.A. stock price history
QUEST.AT
7.88 € +4.79 % ↑ -0.0199 % ↓ -0.56 % ↓ -0.11 % ↓
104. Alpha Bank A.E. stock price history
ALPHA.AT
0.61 € +0.69 % ↑ -0.60 % ↓ -0.59 % ↓ -0.72 % ↓
105. Intralot S.A. Integrated Lottery Systems and Services stock price history
INLOT.AT
0.13 € -0.11 % ↓ -0.52 % ↓ -0.63 % ↓ -0.88 % ↓
106. Sato office and Houseware supplies SA stock price history
SATOK.AT
0.016 € -0.06061 % ↓ -0.38 % ↓ -0.68 % ↓ -0.81 % ↓
107. Autohellas SA stock price history
OTOEL.AT
3.85 € -0.19 % ↓ -0.47 % ↓ -0.83 % ↓ -0.77 % ↓
Loading...
Loading...