All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Australian Stock Exchange (ASX)

History of all stock prices in Australian Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Andromeda Metals Limited stock price history
ADN.AX
0.031 $ -0.28 % ↓ -0.30 % ↓ +520 % ↑ +463.64 % ↑
2. Aeris Environmental Ltd stock price history
AEI.AX
0.59 $ -0.0635 % ↓ +107.02 % ↑ +237.14 % ↑ +63.89 % ↑
3. Phylogica Limited stock price history
PYC.AX
0.079 $ +41.07 % ↑ +25.40 % ↑ +216 % ↑ +107.90 % ↑
4. Alcidion Group Limited stock price history
ALC.AX
0.16 $ +23.08 % ↑ -0.14 % ↓ +185.71 % ↑ +138.81 % ↑
5. Alkane Resources Limited stock price history
ALK.AX
0.73 $ -0.0818 % ↓ +11.45 % ↑ +175.47 % ↑ +192 % ↑
6. Rox Resources Limited stock price history
RXL.AX
0.02 $ -0.23 % ↓ -0.26 % ↓ +150 % ↑ +25 % ↑
7. Polynovo Limited stock price history
PNV.AX
1.97 $ -0.14 % ↓ +8.54 % ↑ +143.21 % ↑ +720.83 % ↑
8. Archer Exploration Limited stock price history
AXE.AX
0.17 $ -0.0811 % ↓ +17.24 % ↑ +136.11 % ↑ +188.14 % ↑
9. Lion One Metals Limited stock price history
LLO.AX
1.51 $ +15.77 % ↑ -0.24 % ↓ +133.33 % ↑ +110.49 % ↑
10. Megaport Limited stock price history
MP1.AX
10.25 $ +1.28 % ↑ -0.000975 % ↓ +132.43 % ↑ +412.50 % ↑
11. OncoSil Medical Limited stock price history
OSL.AX
0.13 $ +4 % ↑ -0.19 % ↓ +132.14 % ↑ +4 % ↑
12. Marmota Limited stock price history
MEU.AX
0.038 $ +31.03 % ↑ +52 % ↑ +123.53 % ↑ +153.33 % ↑
13. PharmAust Limited stock price history
PAA.AX
0.074 $ -0.14 % ↓ -0.30 % ↓ +117.65 % ↑ +13.85 % ↑
14. Cryosite Limited stock price history
CTE.AX
0.074 $ +5.71 % ↑ +39.62 % ↑ +111.43 % ↑ -0.61 % ↓
15. Objective Corporation Limited stock price history
OCL.AX
5.69 $ +4.79 % ↑ -0.0852 % ↓ +106.91 % ↑ +156.89 % ↑
16. Holista CollTech Limited stock price history
HCT.AX
0.14 $ -0.13 % ↓ +77.22 % ↑ +105.88 % ↑ +7.69 % ↑
17. McPherson's Limited stock price history
MCP.AX
2.26 $ +19.58 % ↑ -0.15 % ↓ +105.46 % ↑ +68.66 % ↑
18. Perseus Mining Limited stock price history
PRU.AX
0.97 $ -0.12 % ↓ -0.15 % ↓ +104.21 % ↑ +218.03 % ↑
19. Vmoto Limited stock price history
VMT.AX
0.15 $ -0.31 % ↓ -0.40 % ↓ +101.39 % ↑ +116.42 % ↑
20. Strike Energy Limited stock price history
STX.AX
0.13 $ -0.037 % ↓ -0.33 % ↓ +100 % ↑ +64.56 % ↑
21. Eclipse Metals Limited stock price history
EPM.AX
0.004 $ -0.20 % ↓ -0.33 % ↓ +100 % ↑ -0.33 % ↓
22. Electro Optic Systems Holdings Limited stock price history
EOS.AX
5.29 $ -0.19 % ↓ -0.30 % ↓ +98.87 % ↑ +60.30 % ↑
23. Magnetic Resources NL stock price history
MAU.AX
0.60 $ +2.59 % ↑ +19 % ↑ +98.33 % ↑ +526.32 % ↑
24. Silver Lake Resources Limited stock price history
SLR.AX
1.52 $ -0.0381 % ↓ +8.99 % ↑ +90.57 % ↑ +222.34 % ↑
25. Hawthorn Resources Limited stock price history
HAW.AX
0.11 $ +10 % ↑ +37.50 % ↑ +89.66 % ↑ +266.67 % ↑
26. Corum Group Limited stock price history
COO.AX
0.049 $ -0.18 % ↓ -0.38 % ↓ +88.46 % ↑ +11.36 % ↑
27. Fisher & Paykel Healthcare Corporation Limited stock price history
FPH.AX
26.81 $ +9.56 % ↑ +24.58 % ↑ +87.35 % ↑ +190.47 % ↑
28. Temple & Webster Group Limited stock price history
TPW.AX
2.92 $ -0.01017 % ↓ +8.96 % ↑ +83.65 % ↑ +1 725 % ↑
29. Countplus Limited stock price history
CUP.AX
0.89 $ -0.12 % ↓ -0.16 % ↓ +81.63 % ↑ +30.88 % ↑
30. Smartpay Holdings Limited stock price history
SMP.AX
0.33 $ -0.29 % ↓ -0.39 % ↓ +80.56 % ↑ +71.05 % ↑
31. Krakatoa Resources Limited stock price history
KTA.AX
0.043 $ -0.0851 % ↓ +19.44 % ↑ +79.17 % ↑ -0.0254 % ↓
32. Codan Limited stock price history
CDA.AX
5.49 $ -0.19 % ↓ -0.25 % ↓ +76.53 % ↑ +150.69 % ↑
33. Data#3 Limited stock price history
DTL.AX
3.13 $ -0.15 % ↓ -0.24 % ↓ +74.86 % ↑ +81.98 % ↑
34. ICS Global Limited stock price history
ICS.AX
1.66 $ -0.31 % ↓ -0.15 % ↓ +74.74 % ↑ +22.96 % ↑
35. Musgrave Minerals Limited stock price history
MGV.AX
0.12 $ +17.35 % ↑ +23.66 % ↑ +74.24 % ↑ +30.68 % ↑
36. ResMed Inc. stock price history
RMD.AX
24.69 $ -0.0245 % ↓ +10.82 % ↑ +73.75 % ↑ +169.54 % ↑
37. PPK Group Limited stock price history
PPK.AX
2.50 $ -0.37 % ↓ -0.51 % ↓ +72.41 % ↑ +1 150 % ↑
38. Prophecy International Holdings Limited stock price history
PRO.AX
0.45 $ -0.34 % ↓ -0.0111 % ↓ +71.15 % ↑ -0.12 % ↓
39. Uscom Limited stock price history
UCM.AX
0.29 $ -0.18 % ↓ +141.67 % ↑ +70.59 % ↑ +31.82 % ↑
40. Cogstate Limited stock price history
CGS.AX
0.34 $ -0.22 % ↓ -0.21 % ↓ +70 % ↑ -0.63 % ↓
41. Recce Pharmaceuticals Ltd stock price history
RCE.AX
0.37 $ +2.82 % ↑ +1.39 % ↑ +69.77 % ↑ +65.91 % ↑
42. AngloGold Ashanti Limited stock price history
AGG.AX
6.40 $ -0.00775 % ↓ -0.0588 % ↓ +65.80 % ↑ +100.63 % ↑
43. Australian Ethical Investment Ltd stock price history
AEF.AX
3.85 $ +3.22 % ↑ -0.13 % ↓ +64.53 % ↑ -0.96 % ↓
44. Alacer Gold Corp. stock price history
AQG.AX
6.06 $ -0.18 % ↓ -0.20 % ↓ +62.03 % ↑ +126.97 % ↑
45. NTM Gold Limited stock price history
NTM.AX
0.063 $ -0.0735 % ↓ -0.26 % ↓ +61.54 % ↑ +5 % ↑
46. Austral Gold Limited stock price history
AGD.AX
0.14 $ -0.13 % ↓ +43.62 % ↑ +58.82 % ↑ -0.18 % ↓
47. Bougainville Copper Limited stock price history
BOC.AX
0.21 $ +7.69 % ↑ -0.33 % ↓ +55.56 % ↑ +5 % ↑
48. CSL Limited stock price history
CSL.AX
311.94 $ -0.00842 % ↓ +12.70 % ↑ +54.73 % ↑ +143.13 % ↑
49. Aeeris Limited stock price history
AER.AX
0.08 $ -0.30 % ↓ -0.36 % ↓ +53.85 % ↑ +23.08 % ↑
50. 8I Holdings Limited stock price history
8IH.AX
0.10 $ -0.09091 % ↓ +25 % ↑ +53.85 % ↑ -0.83 % ↓
51. Gold Road Resources Limited stock price history
GOR.AX
1.44 $ -0.00692 % ↓ +2.14 % ↑ +51.05 % ↑ +119.08 % ↑
52. Dicker Data Limited stock price history
DDR.AX
6.30 $ +8.81 % ↑ -0.0776 % ↓ +50.72 % ↑ +164.71 % ↑
53. Kingsgate Consolidated Limited stock price history
KCN.AX
0.41 $ -0.11 % ↓ -0.0357 % ↓ +50 % ↑ +80 % ↑
54. Orbital Corporation Limited stock price history
OEC.AX
0.51 $ +8.60 % ↑ +42.25 % ↑ +48.53 % ↑ +3.06 % ↑
55. Genetic Signatures Limited stock price history
GSS.AX
1.69 $ +57.94 % ↑ +70.71 % ↑ +48.25 % ↑ +322.50 % ↑
56. ETFS Physical Gold ETC stock price history
GOLD.AX
251.71 $ +5.51 % ↑ +17.95 % ↑ +47.06 % ↑ +56.17 % ↑
57. Energy One Limited stock price history
EOL.AX
2.25 $ -0.24 % ↓ -0.20 % ↓ +45.16 % ↑ +525 % ↑
58. RPMGlobal Holdings Limited stock price history
RUL.AX
0.82 $ -0.15 % ↓ -0.0329 % ↓ +44.21 % ↑ +37 % ↑
59. Xero Limited stock price history
XRO.AX
73.08 $ -0.0278 % ↓ -0.0951 % ↓ +43.38 % ↑ +291.64 % ↑
60. Alice Queen Limited stock price history
AQX.AX
0.02 $ -0.09091 % ↓ -0.23 % ↓ +42.86 % ↑ -0.60 % ↓
61. African Energy Resources Limited stock price history
AFR.AX
0.02 $ -0.17 % ↓ -0.43 % ↓ +42.86 % ↑ -0.60 % ↓
62. Red 5 Limited stock price history
RED.AX
0.20 $ -0.39 % ↓ -0.44 % ↓ +42.86 % ↑ +525 % ↑
63. Salmat Limited stock price history
SLM.AX
0.79 $ +0.64 % ↑ -0.0368 % ↓ +42.73 % ↑ +50.96 % ↑
64. West African Resources Limited stock price history
WAF.AX
0.46 $ -0.27 % ↓ -0.01087 % ↓ +42.19 % ↑ +71.70 % ↑
65. Saracen Mineral Holdings Limited stock price history
SAR.AX
4.09 $ -0.0466 % ↓ +15.21 % ↑ +42.01 % ↑ +339.79 % ↑
66. NEXTDC Limited stock price history
NXT.AX
8.40 $ -0.0106 % ↓ +26.32 % ↑ +41.18 % ↑ +114.29 % ↑
67. Celamin Holdings Limited stock price history
CNL.AX
0.09 $ -0.28 % ↓ -0.36 % ↓ +40.63 % ↑ -0.91 % ↓
68. Sovereign Metals Limited stock price history
SVM.AX
0.12 $ -0.0417 % ↓ +22.34 % ↑ +40.24 % ↑ +4.55 % ↑
69. Nanosonics Limited stock price history
NAN.AX
6.11 $ -0.0332 % ↓ -0.0317 % ↓ +40.14 % ↑ +93.35 % ↑
70. MRG Metals Ltd stock price history
MRQ.AX
0.007 $ -0.13 % ↓ -0.72 % ↓ +40 % ↑ -0.48 % ↓
71. Bulletin Resources Limited stock price history
BNR.AX
0.028 $ +12 % ↑ +12 % ↑ +40 % ↑ -0.18 % ↓
72. EML Payments Limited stock price history
EML.AX
2.40 $ -0.23 % ↓ -0.48 % ↓ +39.53 % ↑ +69.01 % ↑
73. Tribune Resources Limited stock price history
TBR.AX
5.78 $ +11.58 % ↑ +3.77 % ↑ +38.61 % ↑ -0.0586 % ↓
74. MG Unit Trust stock price history
MGC.AX
0.43 $ -0.0115 % ↓ -0.0227 % ↓ +37.82 % ↑ -0.56 % ↓
75. Pro Medicus Limited stock price history
PME.AX
22.44 $ +19.30 % ↑ +1.63 % ↑ +37.67 % ↑ +311.74 % ↑
76. Fortescue Metals Group Limited stock price history
FMG.AX
11.25 $ +17.19 % ↑ +4.46 % ↑ +37.36 % ↑ +84.43 % ↑
77. Saunders International Limited stock price history
SND.AX
0.46 $ +2.22 % ↑ +41.54 % ↑ +37.31 % ↑ -0.15 % ↓
78. BWX Limited stock price history
BWX.AX
3.29 $ -0.07062 % ↓ -0.27 % ↓ +36.51 % ↑ -0.32 % ↓
79. Zimplats Holdings Limited stock price history
ZIM.AX
10.26 $ -0.13 % ↓ -0.11 % ↓ +36.44 % ↑ +77.51 % ↑
80. Elders Limited stock price history
ELD.AX
8.14 $ -0.076 % ↓ +29.62 % ↑ +35.89 % ↑ +83.33 % ↑
81. Austal Limited stock price history
ASB.AX
3.11 $ -0.0312 % ↓ -0.19 % ↓ +34.63 % ↑ +81.34 % ↑
82. Millennium Services Group Limited stock price history
MIL.AX
0.24 $ -0.27 % ↓ -0.44 % ↓ +33.33 % ↑ -0.85 % ↓
83. Techniche Ltd. stock price history
TCN.AX
0.032 $ -0.14 % ↓ -0.20 % ↓ +33.33 % ↑ -0.47 % ↓
84. Mineral Commodities Ltd stock price history
MRC.AX
0.25 $ +13.64 % ↑ -0.12 % ↓ +31.58 % ↑ +92.31 % ↑
85. Hills Limited stock price history
HIL.AX
0.21 $ -0.30 % ↓ -0.40 % ↓ +31.25 % ↑ +13.51 % ↑
86. 8common Limited stock price history
8CO.AX
0.068 $ -0.0685 % ↓ -0.32 % ↓ +30.77 % ↑ +45.45 % ↑
87. Northern Star Resources Limited stock price history
NST.AX
11.77 $ -0.19 % ↓ -0.0118 % ↓ +30.06 % ↑ +175 % ↑
88. Pental Limited stock price history
PTL.AX
0.39 $ +2.63 % ↑ +20 % ↑ +30 % ↑ -0.42 % ↓
89. JB Hi-Fi Limited stock price history
JBH.AX
31.63 $ -0.0768 % ↓ -0.18 % ↓ +29.26 % ↑ +28.11 % ↑
90. XTEK Limited stock price history
XTE.AX
0.50 $ -0.0741 % ↓ -0.33 % ↓ +28.21 % ↑ +47.06 % ↑
91. Anglo Australian Resources NL stock price history
AAR.AX
0.11 $ -0.19 % ↓ +14.58 % ↑ +27.91 % ↑ +182.05 % ↑
92. Macquarie Telecom Group Limited stock price history
MAQ.AX
25.30 $ +2.85 % ↑ +5.42 % ↑ +27.46 % ↑ +97.66 % ↑
93. SECOS Group Limited stock price history
SES.AX
0.049 $ -0.16 % ↓ -0.48 % ↓ +25.64 % ↑ -0.48 % ↓
94. Manhattan Corporation Limited stock price history
MHC.AX
0.005 $ -0.17 % ↓ -0.17 % ↓ +25 % ↑ -0.86 % ↓
95. Hazer Group Limited stock price history
HZR.AX
0.33 $ -0.19 % ↓ -0.18 % ↓ +22.64 % ↑ -0.48 % ↓
96. Ramelius Resources Limited stock price history
RMS.AX
1.03 $ -0.23 % ↓ -0.25 % ↓ +22.02 % ↑ +156.25 % ↑
97. Medical Developments International Limited stock price history
MVP.AX
6.40 $ -0.19 % ↓ -0.28 % ↓ +21.90 % ↑ +29.29 % ↑
98. Spark New Zealand Limited stock price history
SPK.AX
4.23 $ -0.10 % ↓ +0.95 % ↑ +21.90 % ↑ +24.78 % ↑
99. Lifestyle Communities Limited stock price history
LIC.AX
6.47 $ -0.25 % ↓ -0.31 % ↓ +21.85 % ↑ +68.05 % ↑
100. The a2 Milk Company Limited stock price history
A2M.AX
16.82 $ +2.62 % ↑ +19.38 % ↑ +21.80 % ↑ +474.06 % ↑
101. Evolution Mining Limited stock price history
EVN.AX
4.46 $ +2.53 % ↑ +13.78 % ↑ +21.20 % ↑ +94.76 % ↑
102. BetaShares NASDAQ 100 ETF stock price history
NDQ.AX
22.31 $ +1.69 % ↑ +4.16 % ↑ +21.12 % ↑ +76.64 % ↑
103. HiTech Group Australia Limited stock price history
HIT.AX
1.09 $ -0.13 % ↓ -0.12 % ↓ +21.11 % ↑ +94.64 % ↑
104. Magellan Financial Group stock price history
MFG.AX
47.11 $ -0.11 % ↓ -0.21 % ↓ +20.86 % ↑ +99.79 % ↑
105. Medusa Mining Limited stock price history
MML.AX
0.48 $ -0.21 % ↓ -0.48 % ↓ +20.25 % ↑ +26.67 % ↑
106. Investigator Resources Limited stock price history
IVR.AX
0.012 $ -0.14 % ↓ -0.45 % ↓ +20 % ↑ -0.68 % ↓
107. Cue Energy Resources Limited stock price history
CUE.AX
0.078 $ -0.22 % ↓ -0.44 % ↓ +20 % ↑ +11.43 % ↑
108. Australian Finance Group Limited stock price history
AFG.AX
1.46 $ -0.35 % ↓ -0.48 % ↓ +19.75 % ↑ +8.58 % ↑
109. Mesoblast Limited stock price history
MSB.AX
1.84 $ -0.12 % ↓ -0.14 % ↓ +19.54 % ↑ -0.41 % ↓
110. Anteo Diagnostics Limited stock price history
ADO.AX
0.019 $ +11.76 % ↑ -0.27 % ↓ +18.75 % ↑ -0.44 % ↓
111. Connexion Media Limited stock price history
CXZ.AX
0.013 $ -0.28 % ↓ -0.38 % ↓ +18.18 % ↑ -0.80 % ↓
112. Centuria Capital Group Stapled Securities stock price history
CNI.AX
1.63 $ -0.36 % ↓ -0.26 % ↓ +18.12 % ↑ +38.19 % ↑
113. Vectus Biosystems Limited stock price history
VBS.AX
0.49 $ -0.16 % ↓ -0.17 % ↓ +18.07 % ↑ -0.68 % ↓
114. Integrated Research Limited stock price history
IRI.AX
2.89 $ +7.43 % ↑ -0.10 % ↓ +17.96 % ↑ -0.000000036 % ↓
115. Probiotec Limited stock price history
PBP.AX
1.90 $ -0.00524 % ↓ -0.0732 % ↓ +17.28 % ↑ +308.60 % ↑
116. MCS Services Limited stock price history
MSG.AX
0.014 $ -0.0667 % ↓ -0.22 % ↓ +16.67 % ↑ -0.30 % ↓
117. PNX Metals Limited stock price history
PNX.AX
0.007 $ +16.67 % ↑ +16.67 % ↑ +16.67 % ↑ -0.59 % ↓
118. Chorus Limited stock price history
CNU.AX
6.59 $ -0.10 % ↓ +9.65 % ↑ +16.23 % ↑ +67.26 % ↑
119. Woolworths Group Limited stock price history
WOW.AX
34.98 $ -0.0795 % ↓ -0.0366 % ↓ +15.94 % ↑ +31.60 % ↑
120. Encounter Resources Limited stock price history
ENR.AX
0.096 $ -0.20 % ↓ -0.20 % ↓ +15.66 % ↑ +1.05 % ↑
121. Meridian Energy Limited stock price history
MEZ.AX
4.43 $ -0.0285 % ↓ -0.0674 % ↓ +15.06 % ↑ +70.38 % ↑
122. Mincor Resources NL stock price history
MCR.AX
0.58 $ -0.0333 % ↓ -0.17 % ↓ +14.85 % ↑ +222.22 % ↑
123. Domino's Pizza Enterprises Limited stock price history
DMP.AX
49.42 $ -0.13 % ↓ -0.0814 % ↓ +14.82 % ↑ -0.18 % ↓
124. Asaleo Care Limited stock price history
AHY.AX
1.01 $ -0.0942 % ↓ -0.0381 % ↓ +14.77 % ↑ -0.40 % ↓
125. Bell Financial Group Limited stock price history
BFG.AX
0.86 $ -0.18 % ↓ -0.35 % ↓ +14.67 % ↑ +35.38 % ↑
126. Latrobe Magnesium Limited stock price history
LMG.AX
0.008 $ +14.29 % ↑ -0.33 % ↓ +14.29 % ↑ -0.47 % ↓
127. Vital Metals Limited stock price history
VML.AX
0.008 $ -0.20 % ↓ -0.38 % ↓ +14.29 % ↑ -0.38 % ↓
128. S2 Resources Ltd stock price history
S2R.AX
0.09 $ -0.0526 % ↓ -0.25 % ↓ +13.92 % ↑ -0.57 % ↓
129. Alicanto Minerals Limited stock price history
AQI.AX
0.041 $ -0.43 % ↓ -0.0465 % ↓ +13.89 % ↑ -0.75 % ↓
130. Kip McGrath Education Centres Limited stock price history
KME.AX
1.04 $ +11.29 % ↑ -0.18 % ↓ +13.74 % ↑ +223.44 % ↑
131. Fraser Range Metals Group Limited stock price history
FRN.AX
0.017 $ -0.29 % ↓ -0.19 % ↓ +13.33 % ↑ -0.19 % ↓
132. MNF Group Limited stock price history
MNF.AX
4.61 $ +24.59 % ↑ -0.0798 % ↓ +13.27 % ↑ +3.83 % ↑
133. Ansell Limited stock price history
ANN.AX
29.07 $ +5.02 % ↑ -0.01021 % ↓ +13.20 % ↑ +21.13 % ↑
134. Absolute Equity Performance Fund Limited stock price history
AEG.AX
1.06 $ -0.07018 % ↓ -0.00935 % ↓ +12.77 % ↑ +12.41 % ↑
135. Strategic Elements Ltd stock price history
SOR.AX
0.036 $ -0.43 % ↓ -0.57 % ↓ +12.50 % ↑ -0.57 % ↓
136. ASX Limited stock price history
ASX.AX
79.50 $ +7.16 % ↑ -0.00488 % ↓ +12.48 % ↑ +60.61 % ↑
137. Infigen Energy Limited Stapled Securities stock price history
IFN.AX
0.50 $ -0.20 % ↓ -0.25 % ↓ +12.36 % ↑ -0.47 % ↓
138. Empire Resources Limited stock price history
ERL.AX
0.01 $ +25 % ↑ +25 % ↑ +11.11 % ↑ -0.57 % ↓
139. Alliance Resources Limited stock price history
AGS.AX
0.10 $ -0.17 % ↓ -0.0476 % ↓ +11.11 % ↑ +11.11 % ↑
140. OreCorp Limited stock price history
ORR.AX
0.31 $ -0.21 % ↓ -0.25 % ↓ +10.71 % ↑ -0.38 % ↓
141. REA Group Limited stock price history
REA.AX
82.88 $ -0.15 % ↓ -0.23 % ↓ +10.62 % ↑ +37.24 % ↑
142. Navarre Minerals Limited stock price history
NML.AX
0.084 $ -0.11 % ↓ -0.27 % ↓ +10.53 % ↑ +95.35 % ↑
143. Shine Corporate Ltd stock price history
SHJ.AX
0.75 $ -0.15 % ↓ -0.21 % ↓ +10.29 % ↑ +50 % ↑
144. Supply Network Limited stock price history
SNL.AX
3.80 $ -0.0547 % ↓ -0.15 % ↓ +10.14 % ↑ +72.73 % ↑
145. PanTerra Gold Limited stock price history
PGI.AX
0.022 $ -0.19 % ↓ -0.48 % ↓ +10 % ↑ -0.65 % ↓
146. Coca-Cola Amatil Limited stock price history
CCL.AX
9.23 $ -0.19 % ↓ -0.16 % ↓ +9.88 % ↑ -0.0149 % ↓
147. Cyclopharm Limited stock price history
CYC.AX
1.20 $ +22.45 % ↑ -0.10 % ↓ +9.59 % ↑ +56.24 % ↑
148. MinRex Resources Limited stock price history
MRR.AX
0.012 $ +71.43 % ↑ +20 % ↑ +9.09 % ↑ -0.82 % ↓
149. The Reject Shop Limited stock price history
TRS.AX
2.68 $ -0.0255 % ↓ -0.34 % ↓ +8.94 % ↑ -0.37 % ↓
150. Lion Selection Group Limited stock price history
LSX.AX
0.38 $ -0.14 % ↓ -0.17 % ↓ +8.57 % ↑ +0.0000013 % ↑
151. Metcash Limited stock price history
MTS.AX
2.80 $ +6.06 % ↑ +11.55 % ↑ +8.11 % ↑ +30.23 % ↑
152. Eureka Group Holdings Limited stock price history
EGH.AX
0.29 $ -0.24 % ↓ -0.26 % ↓ +7.55 % ↑ -0.24 % ↓
153. Ingenia Communities Group Stapled Units stock price history
INA.AX
3.26 $ -0.34 % ↓ -0.32 % ↓ +7.24 % ↑ +18.62 % ↑
154. Globe Metals & Mining Limited stock price history
GBE.AX
0.015 $ +7.14 % ↑ -0.12 % ↓ +7.14 % ↑ -0.17 % ↓
155. Chesser Resources Limited stock price history
CHZ.AX
0.06 $ -0.20 % ↓ -0.20 % ↓ +7.14 % ↑ +20.41 % ↑
156. EBOS Group Limited stock price history
EBO.AX
21.90 $ -0.056 % ↓ -0.0357 % ↓ +6.83 % ↑ +31.53 % ↑
157. APA Group Stapled Securities stock price history
APA.AX
10.28 $ -0.0846 % ↓ -0.0755 % ↓ +6.53 % ↑ +12.65 % ↑
158. Avita Medical Limited stock price history
AVH.AX
0.50 $ -0.12 % ↓ -0.21 % ↓ +6.38 % ↑ +536.54 % ↑
159. TPG Telecom Limited stock price history
TPM.AX
7.30 $ -0.13 % ↓ +6.57 % ↑ +6.10 % ↑ +12.57 % ↑
160. Cochlear Limited stock price history
COH.AX
182.91 $ -0.11 % ↓ -0.19 % ↓ +5.97 % ↑ +32.91 % ↑
161. Wesfarmers Limited stock price history
WES.AX
36.16 $ -0.0776 % ↓ -0.14 % ↓ +5.92 % ↑ -0.19 % ↓
162. Russell Inv Australian Government Bd ETF stock price history
RGB.AX
23.48 $ -0.0139 % ↓ +3.44 % ↑ +5.86 % ↑ +11.28 % ↑
163. BSA Limited stock price history
BSA.AX
0.29 $ -0.11 % ↓ -0.25 % ↓ +5.45 % ↑ -0.17 % ↓
164. CPT Global Limited stock price history
CGO.AX
0.11 $ -0.51 % ↓ -0.54 % ↓ +5 % ↑ -0.34 % ↓
165. Boadicea Resources Ltd stock price history
BOA.AX
0.21 $ -0.0233 % ↓ -0.087 % ↓ +5 % ↑ +16.67 % ↑
166. SPDR S&P/ASX Australian Bond ETF stock price history
BOND.AX
28 $ -0.0261 % ↓ +0.65 % ↑ +4.79 % ↑ +8.15 % ↑
167. Duketon Mining Limited stock price history
DKM.AX
0.11 $ -0.24 % ↓ -0.29 % ↓ +4.76 % ↑ -0.39 % ↓
168. James Hardie Industries plc stock price history
JHX.AX
19.40 $ -0.30 % ↓ -0.31 % ↓ +3.80 % ↑ -0.14 % ↓
169. Infratil Limited stock price history
IFT.AX
4.15 $ -0.15 % ↓ -0.17 % ↓ +3.75 % ↑ +54.85 % ↑
170. Select Harvests Limited stock price history
SHV.AX
7.08 $ +11.15 % ↑ -0.15 % ↓ +3.66 % ↑ +26.43 % ↑
171. JCurve Solutions Limited stock price history
JCS.AX
0.03 $ -0.21 % ↓ +15.38 % ↑ +3.45 % ↑ +150 % ↑
172. Australian Agricultural Company Limited stock price history
AAC.AX
1.12 $ -0.0175 % ↓ +2.75 % ↑ +3.23 % ↑ -0.35 % ↓
173. IPH Limited stock price history
IPH.AX
7.16 $ -0.13 % ↓ -0.12 % ↓ +3.02 % ↑ +50.74 % ↑
174. Venus Metals Corporation Limited stock price history
VMC.AX
0.18 $ -0.10 % ↓ -0.0541 % ↓ +2.94 % ↑ +20.69 % ↑
175. Ryder Capital Limited stock price history
RYD.AX
1.28 $ -0.0857 % ↓ -0.12 % ↓ +2.40 % ↑ +10.02 % ↑
176. United Overseas Australia Limited stock price history
UOS.AX
0.71 $ -0.0844 % ↓ -0.16 % ↓ +2.17 % ↑ +10.16 % ↑
177. Ashley Services Group Limited stock price history
ASH.AX
0.26 $ -0.30 % ↓ -0.36 % ↓ +2 % ↑ +264.29 % ↑
178. Newcrest Mining Limited stock price history
NCM.AX
25.61 $ -0.12 % ↓ -0.18 % ↓ +1.63 % ↑ +21.03 % ↑
179. Rumble Resources Limited stock price history
RTR.AX
0.064 $ -0.19 % ↓ -0.0303 % ↓ +1.59 % ↑ +166.67 % ↑
180. Medibank Private Limited stock price history
MPL.AX
2.68 $ -0.0563 % ↓ -0.16 % ↓ +1.52 % ↑ -0.0596 % ↓
181. APN Property Group Limited stock price history
APD.AX
0.45 $ -0.32 % ↓ -0.27 % ↓ +1.12 % ↑ +12.50 % ↑
182. AusNet Services Ltd stock price history
AST.AX
1.78 $ +4.11 % ↑ +3.50 % ↑ +0.57 % ↑ +1.43 % ↑
183. BetaShares Aus High Interest Cash ETF stock price history
AAA.AX
50.07 $ -0.0002 % ↓ -0.0002 % ↓ -0.000599 % ↓ -0.000798 % ↓
184. Pacific Current Group Limited stock price history
PAC.AX
4.49 $ -0.0929 % ↓ -0.28 % ↓ -0.00222 % ↓ -0.13 % ↓
185. Goodman Group Stapled Securities stock price history
GMG.AX
12.95 $ -0.15 % ↓ -0.0464 % ↓ -0.00231 % ↓ +59.29 % ↑
186. Technology One Limited stock price history
TNE.AX
8.11 $ +8.71 % ↑ -0.0624 % ↓ -0.00369 % ↓ +48.53 % ↑
187. Embelton Limited stock price history
EMB.AX
12 $ +9.09 % ↑ +9.09 % ↑ -0.00415 % ↓ +0.84 % ↑
188. Waterco Limited stock price history
WAT.AX
2 $ -0.0291 % ↓ -0.0698 % ↓ -0.00498 % ↓ +23.46 % ↑
189. Aspen Group Stapled Securities stock price history
APZ.AX
0.94 $ -0.18 % ↓ -0.20 % ↓ -0.01053 % ↓ -0.11 % ↓
190. Cardinal Resources Limited stock price history
CDV.AX
0.36 $ +4.41 % ↑ +1.43 % ↑ -0.0139 % ↓ -0.38 % ↓
191. Baby Bunting Group Limited stock price history
BBN.AX
2.34 $ -0.16 % ↓ -0.27 % ↓ -0.0168 % ↓ +19.08 % ↑
192. Proteomics International Laboratories Ltd stock price history
PIQ.AX
0.29 $ -0.0492 % ↓ +3.57 % ↑ -0.0169 % ↓ +45 % ↑
193. Aurizon Holdings Limited stock price history
AZJ.AX
4.47 $ -0.0489 % ↓ -0.16 % ↓ -0.0197 % ↓ -0.16 % ↓
194. Tanami Gold NL stock price history
TAM.AX
0.041 $ -0.11 % ↓ +2.50 % ↑ -0.0238 % ↓ -0.32 % ↓
195. Whitefield Limited stock price history
WHF.AX
4.33 $ -0.11 % ↓ -0.16 % ↓ -0.0248 % ↓ -0.12 % ↓
196. Emmerson Resources Limited stock price history
ERM.AX
0.077 $ -0.0833 % ↓ -0.38 % ↓ -0.0253 % ↓ -0.0941 % ↓
197. Australian Foundation Investment Company Limited stock price history
AFI.AX
5.75 $ -0.11 % ↓ -0.21 % ↓ -0.0254 % ↓ -0.01033 % ↓
198. Diversified United Investment Limited stock price history
DUI.AX
4 $ -0.13 % ↓ -0.20 % ↓ -0.0268 % ↓ -0.0291 % ↓
199. iShares China Large-Cap ETF (AU) stock price history
IZZ.AX
62.20 $ +0.57 % ↑ -0.028 % ↓ -0.0272 % ↓ +20.57 % ↑
200. XRF Scientific Limited stock price history
XRF.AX
0.17 $ -0.25 % ↓ -0.28 % ↓ -0.0294 % ↓ -0.00000004 % ↓
Loading...
Loading...