All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Australian Stock Exchange (ASX)

History of all stock prices in Australian Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Andromeda Metals Limited stock price history
ADN.AX
0.068 $ +30.77 % ↑ +466.67 % ↑ +1 260 % ↑ +388.16 % ↑
2. PPK Group Limited stock price history
PPK.AX
3.71 $ +75.83 % ↑ +25.34 % ↑ +1 179.31 % ↑ +1 755 % ↑
3. Avita Medical Limited stock price history
AVH.AX
0.61 $ +39.08 % ↑ +68.06 % ↑ +572.22 % ↑ +577.72 % ↑
4. iSignthis Ltd stock price history
ISX.AX
1.01 $ -0.0337 % ↓ +58.27 % ↑ +528.13 % ↑ +458.33 % ↑
5. Laserbond Limited stock price history
LBL.AX
0.90 $ +59.29 % ↑ +127.85 % ↑ +445.46 % ↑ +650 % ↑
6. Alcidion Group Limited stock price history
ALC.AX
0.26 $ +67.74 % ↑ +108 % ↑ +441.67 % ↑ +340.68 % ↑
7. Advance Nanotek Limited stock price history
ANO.AX
4.91 $ +9.11 % ↑ -0.27 % ↓ +422.34 % ↑ +2 484.21 % ↑
8. Red 5 Limited stock price history
RED.AX
0.30 $ -0.11 % ↓ +84.38 % ↑ +417.54 % ↑ +145.83 % ↑
9. Atrum Coal Limited stock price history
ATU.AX
0.38 $ +20.63 % ↑ +10.14 % ↑ +347.06 % ↑ -0.55 % ↓
10. Capricorn Metals Limited stock price history
CMM.AX
0.25 $ +8.70 % ↑ +220.51 % ↑ +331.03 % ↑ +78.57 % ↑
11. Polynovo Limited stock price history
PNV.AX
2.24 $ +42.68 % ↑ +85.89 % ↑ +330.77 % ↑ +672.41 % ↑
12. PharmAust Limited stock price history
PAA.AX
0.15 $ +66.67 % ↑ +262.50 % ↑ +302.78 % ↑ +83.64 % ↑
13. Dubber Corporation Limited stock price history
DUB.AX
1.61 $ +25.39 % ↑ +8.81 % ↑ +291.46 % ↑ +291.46 % ↑
14. DataDot Technology Limited stock price history
DDT.AX
0.007 $ +40 % ↑ -0.13 % ↓ +250 % ↑ -0.56 % ↓
15. Timah Resources Limited stock price history
TML.AX
0.069 $ +9.52 % ↑ +38 % ↑ +245 % ↑ +38 % ↑
16. Magnetic Resources NL stock price history
MAU.AX
0.53 $ +32.91 % ↑ +34.62 % ↑ +238.71 % ↑ +573.08 % ↑
17. Jumbo Interactive Limited stock price history
JIN.AX
23.86 $ +22.05 % ↑ +29.74 % ↑ +229.56 % ↑ +1 263.43 % ↑
18. Connexion Media Limited stock price history
CXZ.AX
0.021 $ +10.53 % ↑ +61.54 % ↑ +200 % ↑ -0.80 % ↓
19. Alkane Resources Limited stock price history
ALK.AX
0.78 $ +100 % ↑ +87.95 % ↑ +200 % ↑ +60.82 % ↑
20. Celamin Holdings Limited stock price history
CNL.AX
0.07 $ +4.48 % ↑ +7.69 % ↑ +180 % ↑ -0.93 % ↓
21. Bluechiip Limited stock price history
BCT.AX
0.17 $ +41.67 % ↑ +123.68 % ↑ +174.19 % ↑ +553.85 % ↑
22. Site Group International Limited stock price history
SIT.AX
0.071 $ +57.78 % ↑ +129.03 % ↑ +173.08 % ↑ -0.58 % ↓
23. Ramelius Resources Limited stock price history
RMS.AX
1.26 $ +11.01 % ↑ +60.51 % ↑ +170.97 % ↑ +165.26 % ↑
24. Pro Medicus Limited stock price history
PME.AX
29.02 $ +7.92 % ↑ +20.82 % ↑ +165.02 % ↑ +405.58 % ↑
25. Encounter Resources Limited stock price history
ENR.AX
0.14 $ +12.50 % ↑ +107.69 % ↑ +164.71 % ↑ +22.73 % ↑
26. High Peak Royalties Limited stock price history
HPR.AX
0.13 $ +8.70 % ↑ +92.31 % ↑ +160.42 % ↑ +140.39 % ↑
27. Rox Resources Limited stock price history
RXL.AX
0.026 $ -0.10 % ↓ +136.36 % ↑ +160 % ↑ +52.94 % ↑
28. Dicker Data Limited stock price history
DDR.AX
7.70 $ +27.06 % ↑ +41.28 % ↑ +157.53 % ↑ +234.78 % ↑
29. Alacer Gold Corp. stock price history
AQG.AX
5.80 $ -0.075 % ↓ +30.04 % ↑ +154.39 % ↑ +57.18 % ↑
30. Echo Resources Limited stock price history
EAR.AX
0.33 $ +32 % ↑ +135.71 % ↑ +153.85 % ↑ +29.41 % ↑
31. Paradigm Biopharmaceuticals Limited stock price history
PAR.AX
2.29 $ +56.31 % ↑ +65.94 % ↑ +146.24 % ↑ +281.67 % ↑
32. Megaport Limited stock price history
MP1.AX
9.48 $ +21.85 % ↑ +54.15 % ↑ +144.33 % ↑ +243.48 % ↑
33. EML Payments Limited stock price history
EML.AX
3.81 $ +22.12 % ↑ +27.85 % ↑ +136.65 % ↑ +112.85 % ↑
34. Medusa Mining Limited stock price history
MML.AX
0.83 $ +8.55 % ↑ +65 % ↑ +135.71 % ↑ +13.01 % ↑
35. Fortescue Metals Group Limited stock price history
FMG.AX
8.92 $ +17.68 % ↑ +5.31 % ↑ +135.36 % ↑ +82.41 % ↑
36. AngloGold Ashanti Limited stock price history
AGG.AX
5.90 $ -0.0167 % ↓ +27.43 % ↑ +126.92 % ↑ +40.81 % ↑
37. 8common Limited stock price history
8CO.AX
0.095 $ -0.21 % ↓ -0.34 % ↓ +126.19 % ↑ -0.0578 % ↓
38. Vmoto Limited stock price history
VMT.AX
0.12 $ +20 % ↑ +14.29 % ↑ +122.22 % ↑ +0.0000022 % ↑
39. Electro Optic Systems Holdings Limited stock price history
EOS.AX
6.78 $ +50 % ↑ +74.74 % ↑ +120.85 % ↑ +465 % ↑
40. Strike Energy Limited stock price history
STX.AX
0.26 $ +73.33 % ↑ +306.25 % ↑ +116.67 % ↑ +165.39 % ↑
41. rhipe Limited stock price history
RHP.AX
2.55 $ -0.11 % ↓ +4.51 % ↑ +116.10 % ↑ +168.42 % ↑
42. Austal Limited stock price history
ASB.AX
4.27 $ +9.49 % ↑ +35.13 % ↑ +113.50 % ↑ +190.48 % ↑
43. Boadicea Resources Ltd stock price history
BOA.AX
0.20 $ +14.29 % ↑ +33.33 % ↑ +110.53 % ↑ +42.86 % ↑
44. Nanosonics Limited stock price history
NAN.AX
6.46 $ +26.67 % ↑ +20.52 % ↑ +110.42 % ↑ +90.56 % ↑
45. Perseus Mining Limited stock price history
PRU.AX
0.75 $ -0.0197 % ↓ +43.27 % ↑ +109.86 % ↑ +36.70 % ↑
46. Gold Road Resources Limited stock price history
GOR.AX
1.31 $ -0.14 % ↓ +27.32 % ↑ +108.80 % ↑ +108.80 % ↑
47. Emmerson Resources Limited stock price history
ERM.AX
0.15 $ +11.54 % ↑ +72.62 % ↑ +107.14 % ↑ -0.0333 % ↓
48. Kingsgate Consolidated Limited stock price history
KCN.AX
0.42 $ +16.67 % ↑ +75 % ↑ +104.88 % ↑ +2.44 % ↑
49. CV Check Ltd stock price history
CV1.AX
0.14 $ -0.18 % ↓ -0.0345 % ↓ +100 % ↑ +3.70 % ↑
50. RBR Group Limited stock price history
RBR.AX
0.014 $ +7.69 % ↑ -0.26 % ↓ +100 % ↑ +55.56 % ↑
51. Pacific Energy Limited stock price history
PEA.AX
1.09 $ +12.44 % ↑ +77.87 % ↑ +97.27 % ↑ +71.99 % ↑
52. GBST Holdings Limited stock price history
GBT.AX
3.84 $ -0.0026 % ↓ +54.84 % ↑ +96.92 % ↑ -0.12 % ↓
53. Silver Lake Resources Limited stock price history
SLR.AX
1.02 $ -0.0332 % ↓ +8.51 % ↑ +96.15 % ↑ +90.65 % ↑
54. Alicanto Minerals Limited stock price history
AQI.AX
0.07 $ +29.63 % ↑ +75 % ↑ +94.44 % ↑ -0.81 % ↓
55. Marmota Limited stock price history
MEU.AX
0.033 $ +37.50 % ↑ +106.25 % ↑ +94.12 % ↑ +106.25 % ↑
56. Silex Systems Limited stock price history
SLX.AX
0.42 $ +25.76 % ↑ -0.0879 % ↓ +93.02 % ↑ +38.33 % ↑
57. Strategic Elements Ltd stock price history
SOR.AX
0.063 $ +40 % ↑ +103.23 % ↑ +90.91 % ↑ -0.53 % ↓
58. Salt Lake Potash Limited stock price history
SO4.AX
0.85 $ +6.25 % ↑ +10.39 % ↑ +88.89 % ↑ +112.50 % ↑
59. Magellan Financial Group stock price history
MFG.AX
52.50 $ +0.71 % ↑ +8.54 % ↑ +87.50 % ↑ +142.16 % ↑
60. Centaurus Metals Limited stock price history
CTM.AX
0.015 $ +50 % ↑ +114.29 % ↑ +87.50 % ↑ +115.52 % ↑
61. Saracen Mineral Holdings Limited stock price history
SAR.AX
3.52 $ -0.0168 % ↓ -0.0383 % ↓ +87.23 % ↑ +144.44 % ↑
62. Genetic Signatures Limited stock price history
GSS.AX
1.21 $ +15.24 % ↑ +15.24 % ↑ +86.15 % ↑ +152.08 % ↑
63. KNeoMedia Limited stock price history
KNM.AX
0.037 $ +23.33 % ↑ -0.30 % ↓ +85 % ↑ +164.29 % ↑
64. OreCorp Limited stock price history
ORR.AX
0.45 $ +45.16 % ↑ +91.49 % ↑ +83.67 % ↑ -0.17 % ↓
65. Recce Pharmaceuticals Ltd stock price history
RCE.AX
0.33 $ +53.49 % ↑ +53.49 % ↑ +83.33 % ↑ +65 % ↑
66. Data#3 Limited stock price history
DTL.AX
2.72 $ +17.75 % ↑ +26.51 % ↑ +82.55 % ↑ +85.67 % ↑
67. 1ST Group Limited stock price history
1ST.AX
0.06 $ -0.23 % ↓ +20 % ↑ +81.82 % ↑ +5.26 % ↑
68. Newcrest Mining Limited stock price history
NCM.AX
35.96 $ +3.07 % ↑ +20.19 % ↑ +81.16 % ↑ +62.06 % ↑
69. Pacifico Minerals Limited stock price history
PMY.AX
0.009 $ -0.10 % ↓ +28.57 % ↑ +80 % ↑ +0.0000043 % ↑
70. MRG Metals Ltd stock price history
MRQ.AX
0.009 $ +28.57 % ↑ +50 % ↑ +80 % ↑ -0.41 % ↓
71. S2 Resources Ltd stock price history
S2R.AX
0.21 $ +24.24 % ↑ +105 % ↑ +78.26 % ↑ -0.58 % ↓
72. Cue Energy Resources Limited stock price history
CUE.AX
0.12 $ +16.16 % ↑ +27.78 % ↑ +76.92 % ↑ +59.72 % ↑
73. Temple & Webster Group Limited stock price history
TPW.AX
1.79 $ +11.22 % ↑ +28.42 % ↑ +76.73 % ↑ +1 090 % ↑
74. West African Resources Limited stock price history
WAF.AX
0.52 $ +18.18 % ↑ +76.27 % ↑ +76.27 % ↑ +52.94 % ↑
75. Enero Group Limited stock price history
EGG.AX
2.26 $ +25.56 % ↑ +52.70 % ↑ +75.19 % ↑ +76.56 % ↑
76. A.P. Eagers Limited stock price history
APE.AX
13.48 $ +20.04 % ↑ +37.55 % ↑ +75.06 % ↑ +31.90 % ↑
77. Cirrus Networks Holdings Limited stock price history
CNW.AX
0.035 $ -0.17 % ↓ -0.0541 % ↓ +75 % ↑ +20.69 % ↑
78. Centuria Capital Group Stapled Securities stock price history
CNI.AX
2.25 $ +4.65 % ↑ +33.14 % ↑ +71.76 % ↑ +110.37 % ↑
79. Cazaly Resources Limited stock price history
CAZ.AX
0.046 $ +84 % ↑ +91.67 % ↑ +70.37 % ↑ -0.43 % ↓
80. Collins Foods Limited stock price history
CKF.AX
9.85 $ +18.67 % ↑ +17.96 % ↑ +69.83 % ↑ +122.09 % ↑
81. Hot Chili Limited stock price history
HCH.AX
0.037 $ +23.33 % ↑ +19.35 % ↑ +68.18 % ↑ -0.18 % ↓
82. Energy One Limited stock price history
EOL.AX
1.85 $ +5.11 % ↑ +15.63 % ↑ +68.18 % ↑ +362.50 % ↑
83. Neuren Pharmaceuticals Limited stock price history
NEU.AX
1.99 $ +37.85 % ↑ +71.12 % ↑ +67.51 % ↑ +98.50 % ↑
84. Evolution Mining Limited stock price history
EVN.AX
4.77 $ -0.0629 % ↓ +17.49 % ↑ +67.37 % ↑ +90.04 % ↑
85. Automotive Holdings Group Limited stock price history
AHG.AX
3.69 $ +17.52 % ↑ +32.73 % ↑ +66.97 % ↑ -0.14 % ↓
86. Transaction Solutions International Limited stock price history
TSN.AX
0.01 $ -0.09091 % ↓ +42.86 % ↑ +66.67 % ↑ -0.62 % ↓
87. Appen Limited stock price history
APX.AX
21.90 $ -0.11 % ↓ -0.15 % ↓ +65.91 % ↑ +571.78 % ↑
88. Lion One Metals Limited stock price history
LLO.AX
0.79 $ +5.33 % ↑ +6.04 % ↑ +64.58 % ↑ -0.25 % ↓
89. Archer Exploration Limited stock price history
AXE.AX
0.13 $ +13.04 % ↑ +44.44 % ↑ +62.50 % ↑ +109.68 % ↑
90. Latrobe Magnesium Limited stock price history
LMG.AX
0.013 $ +116.67 % ↑ +85.71 % ↑ +62.50 % ↑ -0.50 % ↓
91. Charter Hall Group Stapled Securities stock price history
CHC.AX
11.45 $ -0.0766 % ↓ +1.19 % ↑ +61.95 % ↑ +124.07 % ↑
92. Stanmore Coal Limited stock price history
SMR.AX
1.43 $ -0.01042 % ↓ +7.55 % ↑ +61.93 % ↑ +174.04 % ↑
93. Rumble Resources Limited stock price history
RTR.AX
0.092 $ +53.33 % ↑ +95.74 % ↑ +61.40 % ↑ +360 % ↑
94. BSA Limited stock price history
BSA.AX
0.44 $ +17.57 % ↑ +64.15 % ↑ +61.11 % ↑ +35.94 % ↑
95. Clover Corporation Limited stock price history
CLV.AX
2.55 $ +16.97 % ↑ +31.11 % ↑ +60.38 % ↑ +325 % ↑
96. Infomedia Ltd. stock price history
IFM.AX
2.07 $ +1.47 % ↑ +21.05 % ↑ +59.23 % ↑ +157.14 % ↑
97. Mount Gibson Iron Limited stock price history
MGX.AX
0.75 $ +2.74 % ↑ -0.28 % ↓ +57.89 % ↑ +158.62 % ↑
98. Zimplats Holdings Limited stock price history
ZIM.AX
9.79 $ +22.38 % ↑ +16.55 % ↑ +57.65 % ↑ +60.49 % ↑
99. Freelancer Limited stock price history
FLN.AX
0.79 $ +0.64 % ↑ -0.0248 % ↓ +57 % ↑ -0.46 % ↓
100. Academies Australasia Group Limited stock price history
AKG.AX
0.62 $ +21.57 % ↑ +39.33 % ↑ +56.96 % ↑ +286.80 % ↑
101. IPH Limited stock price history
IPH.AX
8.78 $ -0.0709 % ↓ +23.14 % ↑ +56.51 % ↑ +52.70 % ↑
102. Ventnor Resources Limited stock price history
VRX.AX
0.14 $ +3.70 % ↑ +48.94 % ↑ +55.56 % ↑ +712.54 % ↑
103. Kip McGrath Education Centres Limited stock price history
KME.AX
0.97 $ -0.0762 % ↓ +1.04 % ↑ +55.20 % ↑ +165.75 % ↑
104. Codan Limited stock price history
CDA.AX
5.11 $ +19.67 % ↑ +59.69 % ↑ +54.85 % ↑ +217.39 % ↑
105. Central Petroleum Limited stock price history
CTP.AX
0.19 $ +15.63 % ↑ +37.04 % ↑ +54.17 % ↑ +104.35 % ↑
106. Focus Minerals Limited stock price history
FML.AX
0.30 $ -0.0625 % ↓ +20 % ↑ +53.85 % ↑ -0.44 % ↓
107. Service Stream Limited stock price history
SSM.AX
2.73 $ -0.00365 % ↓ +6.23 % ↑ +53.80 % ↑ +137.39 % ↑
108. Phylogica Limited stock price history
PYC.AX
0.046 $ +27.78 % ↑ +70.37 % ↑ +53.33 % ↑ +187.50 % ↑
109. Navarre Minerals Limited stock price history
NML.AX
0.08 $ +9.59 % ↑ +15.94 % ↑ +50.94 % ↑ +150 % ↑
110. Resolute Mining Limited stock price history
RSG.AX
1.65 $ -0.0149 % ↓ +50 % ↑ +50.68 % ↑ -0.16 % ↓
111. Nearmap Ltd stock price history
NEA.AX
2.67 $ -0.15 % ↓ -0.28 % ↓ +50.42 % ↑ +330.65 % ↑
112. Strategic Energy Resources Limited stock price history
SER.AX
0.006 $ -0.14 % ↓ -0.14 % ↓ +50 % ↑ -0.44 % ↓
113. Chalice Gold Mines Limited stock price history
CHN.AX
0.21 $ +16.67 % ↑ +82.61 % ↑ +50 % ↑ +31.25 % ↑
114. McPherson's Limited stock price history
MCP.AX
2.20 $ +2.80 % ↑ +74.60 % ↑ +49.66 % ↑ +97.31 % ↑
115. Select Harvests Limited stock price history
SHV.AX
7.75 $ +9.15 % ↑ +13.97 % ↑ +49.04 % ↑ +37.41 % ↑
116. Meridian Energy Limited stock price history
MEZ.AX
4.63 $ +0.43 % ↑ +15.46 % ↑ +48.87 % ↑ +69.60 % ↑
117. Mincor Resources NL stock price history
MCR.AX
0.57 $ -0.0174 % ↓ +29.89 % ↑ +48.68 % ↑ +54.79 % ↑
118. Tanami Gold NL stock price history
TAM.AX
0.052 $ -0.0714 % ↓ +23.81 % ↑ +48.57 % ↑ -0.43 % ↓
119. XRF Scientific Limited stock price history
XRF.AX
0.25 $ +22.50 % ↑ +32.43 % ↑ +48.48 % ↑ +28.95 % ↑
120. ERM Power Limited stock price history
EPW.AX
2.42 $ +39.88 % ↑ +27.70 % ↑ +48.47 % ↑ +133.82 % ↑
121. Beyond International Limited stock price history
BYI.AX
1.02 $ +7.37 % ↑ +20 % ↑ +47.83 % ↑ -0.17 % ↓
122. Australian Finance Group Limited stock price history
AFG.AX
2.33 $ +3.10 % ↑ +48.88 % ↑ +46.54 % ↑ +87.90 % ↑
123. BCI Minerals Limited stock price history
BCI.AX
0.19 $ +2.70 % ↑ -0.0256 % ↓ +46.15 % ↑ -0.04069 % ↓
124. Infratil Limited stock price history
IFT.AX
4.54 $ +3.18 % ↑ +7.58 % ↑ +45.98 % ↑ +45.98 % ↑
125. Contact Energy Limited stock price history
CEN.AX
7.69 $ -0.0375 % ↓ +6.07 % ↑ +45.92 % ↑ +54.11 % ↑
126. Spring FG Limited stock price history
SFL.AX
0.055 $ +71.88 % ↑ +30.95 % ↑ +44.74 % ↑ -0.74 % ↓
127. Hills Limited stock price history
HIL.AX
0.25 $ +44.12 % ↑ +36.11 % ↑ +44.12 % ↑ -0.47 % ↓
128. PWR Holdings Limited stock price history
PWH.AX
4.65 $ +11.51 % ↑ +6.65 % ↑ +43.08 % ↑ +48.56 % ↑
129. Cooper Energy Limited stock price history
COE.AX
0.62 $ +7.89 % ↑ +16.04 % ↑ +43.02 % ↑ +101.81 % ↑
130. Quickstep Holdings Limited stock price history
QHL.AX
0.12 $ +51.90 % ↑ +55.84 % ↑ +42.86 % ↑ +21.21 % ↑
131. Asaleo Care Limited stock price history
AHY.AX
0.99 $ -0.0296 % ↓ +10.67 % ↑ +42.75 % ↑ -0.39 % ↓
132. Brockman Mining Limited stock price history
BCK.AX
0.027 $ +8 % ↑ -0.33 % ↓ +42.11 % ↑ +107.69 % ↑
133. IDP Education Limited stock price history
IEL.AX
14.52 $ -0.25 % ↓ -0.21 % ↓ +41.80 % ↑ +198.15 % ↑
134. Aurizon Holdings Limited stock price history
AZJ.AX
6.01 $ +0.67 % ↑ +12.76 % ↑ +41.75 % ↑ +31.51 % ↑
135. Baby Bunting Group Limited stock price history
BBN.AX
3.32 $ +13.70 % ↑ +50.91 % ↑ +41.28 % ↑ +12.16 % ↑
136. Tap Oil Limited stock price history
TAP.AX
0.13 $ +13.64 % ↑ +30.21 % ↑ +40.45 % ↑ +38.89 % ↑
137. Genworth Mortgage Insurance Australia Limited stock price history
GMA.AX
3.55 $ +13.42 % ↑ +24.56 % ↑ +40.32 % ↑ +31 % ↑
138. JB Hi-Fi Limited stock price history
JBH.AX
34.86 $ +6.12 % ↑ +30.95 % ↑ +40 % ↑ +20.33 % ↑
139. Alliance Resources Limited stock price history
AGS.AX
0.14 $ +27.27 % ↑ +50.54 % ↑ +40 % ↑ -0.20 % ↓
140. Cyclopharm Limited stock price history
CYC.AX
1.26 $ -0.0971 % ↓ -0.16 % ↓ +39.44 % ↑ +5.53 % ↑
141. Audio Pixels Holdings Limited stock price history
AKP.AX
18.49 $ +14.42 % ↑ +12.06 % ↑ +39.02 % ↑ -0.23 % ↓
142. Independence Group NL stock price history
IGO.AX
6.36 $ +18.66 % ↑ +41.33 % ↑ +38.86 % ↑ +63.50 % ↑
143. Countplus Limited stock price history
CUP.AX
0.93 $ +13.41 % ↑ +27.40 % ↑ +38.81 % ↑ +15.53 % ↑
144. Clinuvel Pharmaceuticals Limited stock price history
CUV.AX
25.54 $ -0.00468 % ↓ -0.30 % ↓ +38.73 % ↑ +321.45 % ↑
145. Catalyst Metals Limited stock price history
CYL.AX
2.28 $ -0.11 % ↓ +16.33 % ↑ +38.18 % ↑ +347.06 % ↑
146. Catapult Group International Limited stock price history
CAT.AX
1.46 $ +22.18 % ↑ +10.61 % ↑ +37.74 % ↑ -0.59 % ↓
147. Woolworths Group Limited stock price history
WOW.AX
37.43 $ +3.63 % ↑ +15.88 % ↑ +37.11 % ↑ +64.46 % ↑
148. Technology One Limited stock price history
TNE.AX
7.31 $ -0.0175 % ↓ -0.0568 % ↓ +36.64 % ↑ +23.06 % ↑
149. Wellcom Group Limited stock price history
WLL.AX
6.83 $ +0.29 % ↑ +25.78 % ↑ +36.60 % ↑ +32.36 % ↑
150. Minotaur Exploration Limited stock price history
MEP.AX
0.06 $ +17.65 % ↑ +50 % ↑ +36.36 % ↑ -0.56 % ↓
151. Orica Limited stock price history
ORI.AX
22.77 $ +6.10 % ↑ +11.02 % ↑ +35.54 % ↑ +52.82 % ↑
152. Aeris Environmental Ltd stock price history
AEI.AX
0.23 $ -0.18 % ↓ -0.18 % ↓ +35.29 % ↑ -0.43 % ↓
153. Beach Energy Limited stock price history
BPT.AX
2.57 $ +17.89 % ↑ +43.18 % ↑ +34.91 % ↑ +370.61 % ↑
154. Kina Securities Limited stock price history
KSL.AX
1.36 $ -0.00733 % ↓ -0.0181 % ↓ +34.16 % ↑ +32.84 % ↑
155. Bellamy's Australia Limited stock price history
BAL.AX
12.86 $ +48.33 % ↑ +63.61 % ↑ +34.10 % ↑ +1.06 % ↑
156. Goodman Group Stapled Securities stock price history
GMG.AX
13.83 $ -0.0792 % ↓ -0.05079 % ↓ +34.01 % ↑ +94.24 % ↑
157. Xero Limited stock price history
XRO.AX
63.80 $ +2.06 % ↑ +7.97 % ↑ +34.01 % ↑ +234.03 % ↑
158. Altium Limited stock price history
ALU.AX
34.58 $ -0.0357 % ↓ +5.98 % ↑ +33.57 % ↑ +269.44 % ↑
159. Lovisa Holdings Limited stock price history
LOV.AX
12.78 $ +6.86 % ↑ +15.66 % ↑ +33.54 % ↑ +278.11 % ↑
160. Oilex Ltd stock price history
OEX.AX
0.004 $ +33.33 % ↑ +33.33 % ↑ +33.33 % ↑ -0.50 % ↓
161. Transurban Group Stapled Securities stock price history
TCL.AX
14.80 $ -0.0133 % ↓ +1.65 % ↑ +32.97 % ↑ +39.32 % ↑
162. ETFS Physical Gold ETC stock price history
GOLD.AX
208.24 $ +0.19 % ↑ +13.67 % ↑ +32.94 % ↑ +25.08 % ↑
163. Chesser Resources Limited stock price history
CHZ.AX
0.073 $ +102.78 % ↑ +87.18 % ↑ +32.73 % ↑ +100.44 % ↑
164. Genesis Energy Limited stock price history
GNE.AX
3.13 $ -0.00949 % ↓ +2.96 % ↑ +32.07 % ↑ +44.91 % ↑
165. Cynata Therapeutics Limited stock price history
CYP.AX
1.60 $ -0.0274 % ↓ +29.67 % ↑ +31.82 % ↑ +155.20 % ↑
166. Harvey Norman Holdings Limited stock price history
HVN.AX
4.56 $ -0.0194 % ↓ +13.43 % ↑ +31.79 % ↑ -0.10 % ↓
167. HiTech Group Australia Limited stock price history
HIT.AX
1.11 $ -0.0556 % ↓ +11.62 % ↑ +30.77 % ↑ +99.10 % ↑
168. Credit Corp Group Limited stock price history
CCP.AX
29.16 $ +2.93 % ↑ +13.82 % ↑ +30.53 % ↑ +56.61 % ↑
169. EQT Holdings Limited stock price history
EQT.AX
30.01 $ -0.00299 % ↓ +8.50 % ↑ +30.48 % ↑ +52.88 % ↑
170. iCar Asia Limited stock price history
ICQ.AX
0.30 $ +62.16 % ↑ +36.36 % ↑ +30.43 % ↑ -0.04018 % ↓
171. Ausdrill Limited stock price history
ASL.AX
2.27 $ +27.17 % ↑ +46.45 % ↑ +30.09 % ↑ +64.47 % ↑
172. SDI Limited stock price history
SDI.AX
0.77 $ +4.79 % ↑ -0.19 % ↓ +29.66 % ↑ -0.15 % ↓
173. Objective Corporation Limited stock price history
OCL.AX
3.90 $ +14.71 % ↑ +37.81 % ↑ +29.57 % ↑ +117.27 % ↑
174. ASX Limited stock price history
ASX.AX
81.85 $ -0.0478 % ↓ +0.92 % ↑ +29.41 % ↑ +70.95 % ↑
175. Proteomics International Laboratories Ltd stock price history
PIQ.AX
0.36 $ +31.48 % ↑ +5.97 % ↑ +29.09 % ↑ +47.92 % ↑
176. Southern Gold Limited stock price history
SAU.AX
0.25 $ +44.12 % ↑ +133.33 % ↑ +28.95 % ↑ -0.36 % ↓
177. Vital Metals Limited stock price history
VML.AX
0.009 $ -0.10 % ↓ -0.31 % ↓ +28.57 % ↑ -0.47 % ↓
178. Integrated Research Limited stock price history
IRI.AX
3.16 $ +22.01 % ↑ +0.32 % ↑ +28.46 % ↑ +37.39 % ↑
179. REA Group Limited stock price history
REA.AX
108.06 $ +3.34 % ↑ +16.95 % ↑ +28.37 % ↑ +96.44 % ↑
180. Probiotec Limited stock price history
PBP.AX
1.79 $ +14.01 % ↑ +13.29 % ↑ +28.32 % ↑ +326.19 % ↑
181. Auckland International Airport Limited stock price history
AIA.AX
8.46 $ -0.08043 % ↓ +1.20 % ↑ +28.18 % ↑ +21.03 % ↑
182. Decmil Group Limited stock price history
DCG.AX
0.96 $ +14.29 % ↑ +9.71 % ↑ +28 % ↑ -0.0813 % ↓
183. Ingenia Communities Group Stapled Units stock price history
INA.AX
3.81 $ +6.72 % ↑ +17.96 % ↑ +27.85 % ↑ +36.65 % ↑
184. Mirvac Group Stapled Securities stock price history
MGR.AX
3.09 $ -0.0374 % ↓ -0.0252 % ↓ +27.69 % ↑ +37.95 % ↑
185. Medical Developments International Limited stock price history
MVP.AX
4.81 $ +1.05 % ↑ -0.0838 % ↓ +27.25 % ↑ -0.0959 % ↓
186. G8 Education Limited stock price history
GEM.AX
2.46 $ -0.11 % ↓ -0.16 % ↓ +27.13 % ↑ -0.21 % ↓
187. Lynas Corporation Limited stock price history
LYC.AX
2.60 $ +1.17 % ↑ -0.0226 % ↓ +26.83 % ↑ +372.73 % ↑
188. nib holdings limited stock price history
NHF.AX
7.38 $ +2.79 % ↑ -0.01072 % ↓ +26.37 % ↑ +64 % ↑
189. APN Property Group Limited stock price history
APD.AX
0.53 $ +1.92 % ↑ +17.78 % ↑ +26.19 % ↑ +20.45 % ↑
190. Lifestyle Communities Limited stock price history
LIC.AX
7.57 $ +15.57 % ↑ +13.66 % ↑ +26.17 % ↑ +125.97 % ↑
191. Breville Group Limited stock price history
BRG.AX
15.96 $ +0.25 % ↑ -0.0609 % ↓ +26.07 % ↑ +82.40 % ↑
192. ResMed Inc. stock price history
RMD.AX
19.48 $ -0.0299 % ↓ +13.39 % ↑ +26 % ↑ +129.72 % ↑
193. PTB Group Limited stock price history
PTB.AX
0.73 $ +8.96 % ↑ +8.96 % ↑ +25.86 % ↑ +58.70 % ↑
194. Lion Selection Group Limited stock price history
LSX.AX
0.42 $ -0.0119 % ↓ +29.69 % ↑ +25.76 % ↑ +18.57 % ↑
195. Northern Star Resources Limited stock price history
NST.AX
11.28 $ -0.0334 % ↓ +7.02 % ↑ +25.61 % ↑ +142.06 % ↑
196. Logicamms Limited stock price history
LCM.AX
0.23 $ +15.38 % ↑ +7.14 % ↑ +25 % ↑ -0.46 % ↓
197. K&S Corporation Limited stock price history
KSC.AX
1.80 $ +0.28 % ↑ +6.51 % ↑ +25 % ↑ +30.43 % ↑
198. Bounty Oil & Gas N.L. stock price history
BUY.AX
0.005 $ +25 % ↑ +66.67 % ↑ +25 % ↑ -0.38 % ↓
199. Ashley Services Group Limited stock price history
ASH.AX
0.35 $ +9.38 % ↑ +27.27 % ↑ +25 % ↑ +89.19 % ↑
200. RXP Services Limited stock price history
RXP.AX
0.56 $ +1.82 % ↑ +25.84 % ↑ +24.44 % ↑ -0.29 % ↓
Loading...
Loading...