All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Australian Stock Exchange (ASX)

History of all stock prices in Australian Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. PPK Group Limited stock price history
PPK.AX
5.62 $ +10.63 % ↑ -0.00178 % ↓ +836.67 % ↑ +2 710 % ↑
2. Andromeda Metals Limited stock price history
ADN.AX
0.046 $ +2.22 % ↑ -0.08 % ↓ +557.14 % ↑ +422.73 % ↑
3. Avita Medical Limited stock price history
AVH.AX
0.75 $ +26.27 % ↑ +11.19 % ↑ +547.83 % ↑ +625.70 % ↑
4. Vmoto Limited stock price history
VMT.AX
0.30 $ +36.36 % ↑ +200 % ↑ +466.04 % ↑ +300 % ↑
5. Advance Nanotek Limited stock price history
ANO.AX
5.66 $ +1.07 % ↑ -0.0841 % ↓ +387.93 % ↑ +1 921.43 % ↑
6. Alcidion Group Limited stock price history
ALC.AX
0.21 $ +10.81 % ↑ -0.11 % ↓ +355.56 % ↑ +127.78 % ↑
7. Celamin Holdings Limited stock price history
CNL.AX
0.14 $ +22.73 % ↑ +92.86 % ↑ +350 % ↑ -0.87 % ↓
8. Lion One Metals Limited stock price history
LLO.AX
1.67 $ +35.37 % ↑ +75.26 % ↑ +338.16 % ↑ +116.23 % ↑
9. Polynovo Limited stock price history
PNV.AX
2.45 $ +28.27 % ↑ +1.66 % ↑ +315.25 % ↑ +790.91 % ↑
10. Paradigm Biopharmaceuticals Limited stock price history
PAR.AX
3.95 $ +35.27 % ↑ +46.30 % ↑ +291.09 % ↑ +777.78 % ↑
11. Electro Optic Systems Holdings Limited stock price history
EOS.AX
8.96 $ +27.82 % ↑ +34.13 % ↑ +273.33 % ↑ +403.37 % ↑
12. Alkane Resources Limited stock price history
ALK.AX
0.73 $ +34.26 % ↑ -0.14 % ↓ +262.50 % ↑ +113.24 % ↑
13. Hot Chili Limited stock price history
HCH.AX
0.036 $ -0.12 % ↓ -0.12 % ↓ +260 % ↑ +12.50 % ↑
14. EML Payments Limited stock price history
EML.AX
5.28 $ +22.22 % ↑ +18.92 % ↑ +259.18 % ↑ +206.98 % ↑
15. Corum Group Limited stock price history
COO.AX
0.08 $ -0.0123 % ↓ +110.53 % ↑ +247.83 % ↑ +26.98 % ↑
16. 8common Limited stock price history
8CO.AX
0.11 $ +6.06 % ↑ +12.90 % ↑ +238.71 % ↑ +9.09 % ↑
17. Temple & Webster Group Limited stock price history
TPW.AX
3.24 $ +44 % ↑ +75.61 % ↑ +234.02 % ↑ +1 863.64 % ↑
18. BWX Limited stock price history
BWX.AX
4.63 $ +4.75 % ↑ +18.72 % ↑ +217.12 % ↑ +9.01 % ↑
19. Dubber Corporation Limited stock price history
DUB.AX
1.29 $ +0.39 % ↑ -0.20 % ↓ +214.63 % ↑ +193.18 % ↑
20. Rox Resources Limited stock price history
RXL.AX
0.025 $ +25 % ↑ -0.0385 % ↓ +212.50 % ↑ +56.25 % ↑
21. 1ST Group Limited stock price history
1ST.AX
0.078 $ +11.43 % ↑ +11.43 % ↑ +212 % ↑ +20 % ↑
22. Kingsgate Consolidated Limited stock price history
KCN.AX
0.48 $ +17.07 % ↑ +11.63 % ↑ +209.68 % ↑ +71.43 % ↑
23. Red 5 Limited stock price history
RED.AX
0.31 $ +5.17 % ↑ +1.67 % ↑ +208.08 % ↑ +329.58 % ↑
24. Australian Ethical Investment Ltd stock price history
AEF.AX
5.20 $ +41.30 % ↑ +107.17 % ↑ +207.69 % ↑ -0.94 % ↓
25. CV Check Ltd stock price history
CV1.AX
0.16 $ +14.29 % ↑ +23.08 % ↑ +207.69 % ↑ +128.57 % ↑
26. MRG Metals Ltd stock price history
MRQ.AX
0.018 $ +50 % ↑ +125 % ↑ +200 % ↑ -0.00552 % ↓
27. Atrum Coal Limited stock price history
ATU.AX
0.36 $ -0.0137 % ↓ +4.35 % ↑ +188 % ↑ -0.31 % ↓
28. Site Group International Limited stock price history
SIT.AX
0.068 $ +1.49 % ↑ +1.49 % ↑ +183.33 % ↑ -0.43 % ↓
29. Megaport Limited stock price history
MP1.AX
11.08 $ +3.75 % ↑ +9.59 % ↑ +181.93 % ↑ +357.85 % ↑
30. Magnetic Resources NL stock price history
MAU.AX
0.56 $ +9.80 % ↑ +7.69 % ↑ +180 % ↑ +998.04 % ↑
31. iCar Asia Limited stock price history
ICQ.AX
0.40 $ +35.59 % ↑ +25 % ↑ +175.86 % ↑ +67.97 % ↑
32. Perpetual Resources Limited stock price history
PEC.AX
0.038 $ +5.56 % ↑ +26.67 % ↑ +171.43 % ↑ +245.46 % ↑
33. ResApp Health Limited stock price history
RAP.AX
0.27 $ +1.89 % ↑ -0.28 % ↓ +170 % ↑ -0.18 % ↓
34. Catapult Group International Limited stock price history
CAT.AX
2.01 $ +13.24 % ↑ +54.62 % ↑ +169.80 % ↑ -0.21 % ↓
35. Alacer Gold Corp. stock price history
AQG.AX
7.36 $ -0.0121 % ↓ +26.90 % ↑ +166.67 % ↑ +199.19 % ↑
36. Codan Limited stock price history
CDA.AX
8 $ +17.65 % ↑ +35.59 % ↑ +166.67 % ↑ +294.09 % ↑
37. Silver Lake Resources Limited stock price history
SLR.AX
1.41 $ +25.89 % ↑ +44.62 % ↑ +166.04 % ↑ +110.45 % ↑
38. Perseus Mining Limited stock price history
PRU.AX
1.06 $ +8.72 % ↑ +40.40 % ↑ +165 % ↑ +216.42 % ↑
39. Energy One Limited stock price history
EOL.AX
3.05 $ +34.36 % ↑ +21.03 % ↑ +162.93 % ↑ +702.63 % ↑
40. Data#3 Limited stock price history
DTL.AX
4.17 $ +17.80 % ↑ +19.14 % ↑ +158.20 % ↑ +131.67 % ↑
41. Archer Exploration Limited stock price history
AXE.AX
0.19 $ +40.74 % ↑ +26.67 % ↑ +156.76 % ↑ +171.43 % ↑
42. Smartpay Holdings Limited stock price history
SMP.AX
0.51 $ +0.99 % ↑ +175.68 % ↑ +155 % ↑ +191.43 % ↑
43. Ramelius Resources Limited stock price history
RMS.AX
1.29 $ +34.56 % ↑ +3.63 % ↑ +154.46 % ↑ +114.17 % ↑
44. Dicker Data Limited stock price history
DDR.AX
7.22 $ +11.76 % ↑ -0.0424 % ↓ +152.45 % ↑ +200.83 % ↑
45. Fortescue Metals Group Limited stock price history
FMG.AX
11.41 $ +5.36 % ↑ +39.83 % ↑ +150.77 % ↑ +87.05 % ↑
46. Silex Systems Limited stock price history
SLX.AX
0.40 $ +3.90 % ↑ -0.11 % ↓ +150 % ↑ -0.42 % ↓
47. Bluechiip Limited stock price history
BCT.AX
0.15 $ -0.0333 % ↓ -0.0333 % ↓ +145.76 % ↑ +262.50 % ↑
48. Medical Developments International Limited stock price history
MVP.AX
9.29 $ +28.14 % ↑ +91.15 % ↑ +141.30 % ↑ +79.69 % ↑
49. Encounter Resources Limited stock price history
ENR.AX
0.13 $ -0.037 % ↓ -0.0714 % ↓ +140.74 % ↑ +46.07 % ↑
50. Cue Energy Resources Limited stock price history
CUE.AX
0.16 $ +24 % ↑ +24 % ↑ +138.46 % ↑ +82.35 % ↑
51. Medusa Mining Limited stock price history
MML.AX
0.89 $ +29.93 % ↑ +27.14 % ↑ +134.21 % ↑ +122.50 % ↑
52. Nanosonics Limited stock price history
NAN.AX
7.08 $ +7.27 % ↑ +2.91 % ↑ +133.66 % ↑ +145.83 % ↑
53. Phylogica Limited stock price history
PYC.AX
0.063 $ +12.50 % ↑ -0.03077 % ↓ +133.33 % ↑ +125 % ↑
54. DataDot Technology Limited stock price history
DDT.AX
0.007 $ -0.13 % ↓ +16.67 % ↑ +133.33 % ↑ -0.50 % ↓
55. Hills Limited stock price history
HIL.AX
0.42 $ +29.23 % ↑ +90.91 % ↑ +133.33 % ↑ +15.07 % ↑
56. McPherson's Limited stock price history
MCP.AX
2.91 $ +16.87 % ↑ +27.63 % ↑ +131.87 % ↑ +181.16 % ↑
57. Admedus Limited stock price history
AHZ.AX
0.12 $ +46.34 % ↑ +114.29 % ↑ +130.77 % ↑ -0.67 % ↓
58. Aeeris Limited stock price history
AER.AX
0.15 $ +20 % ↑ +36.36 % ↑ +130.77 % ↑ +100 % ↑
59. Magellan Financial Group stock price history
MFG.AX
63.32 $ +12.55 % ↑ +26.44 % ↑ +128.10 % ↑ +169.45 % ↑
60. Chalice Gold Mines Limited stock price history
CHN.AX
0.29 $ +32.56 % ↑ +58.33 % ↑ +128 % ↑ +78.13 % ↑
61. Alice Queen Limited stock price history
AQX.AX
0.027 $ +8 % ↑ -0.46 % ↓ +125 % ↑ -0.16 % ↓
62. Navarre Minerals Limited stock price history
NML.AX
0.13 $ +13.64 % ↑ +4.17 % ↑ +123.21 % ↑ +150 % ↑
63. PharmAust Limited stock price history
PAA.AX
0.089 $ -0.10 % ↓ -0.19 % ↓ +117.07 % ↑ +74.51 % ↑
64. Strike Energy Limited stock price history
STX.AX
0.18 $ -0.027 % ↓ -0.32 % ↓ +116.87 % ↑ +109.30 % ↑
65. Australian Finance Group Limited stock price history
AFG.AX
2.72 $ +3.42 % ↑ +15.74 % ↑ +115.02 % ↑ +116.73 % ↑
66. Objective Corporation Limited stock price history
OCL.AX
5.99 $ -0.10 % ↓ +31.65 % ↑ +114.70 % ↑ +157.08 % ↑
67. Strategic Elements Ltd stock price history
SOR.AX
0.083 $ -0.0235 % ↓ +7.79 % ↑ +112.82 % ↑ -0.21 % ↓
68. Millennium Services Group Limited stock price history
MIL.AX
0.47 $ +20.78 % ↑ +66.07 % ↑ +111.36 % ↑ -0.67 % ↓
69. Cirrus Networks Holdings Limited stock price history
CNW.AX
0.038 $ -0.05 % ↓ -0.05 % ↓ +111.11 % ↑ +90 % ↑
70. Prophecy International Holdings Limited stock price history
PRO.AX
0.60 $ +30.43 % ↑ +3.45 % ↑ +110.53 % ↑ -0.35 % ↓
71. Recce Pharmaceuticals Ltd stock price history
RCE.AX
0.32 $ +6.78 % ↑ +18.87 % ↑ +110 % ↑ +57.50 % ↑
72. Countplus Limited stock price history
CUP.AX
1.11 $ +2.78 % ↑ +5.71 % ↑ +105.56 % ↑ +35.37 % ↑
73. Neuren Pharmaceuticals Limited stock price history
NEU.AX
2.80 $ +16.18 % ↑ +12.90 % ↑ +103.64 % ↑ +91.78 % ↑
74. James Hardie Industries plc stock price history
JHX.AX
30.44 $ +8.17 % ↑ +19.84 % ↑ +102.93 % ↑ +47.20 % ↑
75. Xero Limited stock price history
XRO.AX
85.58 $ +5.52 % ↑ +23.35 % ↑ +101.60 % ↑ +379.71 % ↑
76. National Veterinary Care Limited stock price history
NVL.AX
3.66 $ +1.39 % ↑ +55.74 % ↑ +100 % ↑ +68.66 % ↑
77. Centaurus Metals Limited stock price history
CTM.AX
0.012 $ -0.0769 % ↓ -0.0769 % ↓ +100 % ↑ +115.44 % ↑
78. Parkway Minerals NL stock price history
PWN.AX
0.01 $ +42.86 % ↑ +42.86 % ↑ +100 % ↑ -0.52 % ↓
79. Jumbo Interactive Limited stock price history
JIN.AX
16.32 $ -0.13 % ↓ -0.41 % ↓ +99.51 % ↑ +932.91 % ↑
80. CSG Limited stock price history
CSV.AX
0.31 $ +0.66 % ↑ +30.64 % ↑ +98.06 % ↑ -0.58 % ↓
81. OreCorp Limited stock price history
ORR.AX
0.43 $ +19.72 % ↑ +21.43 % ↑ +97.67 % ↑ -0.17 % ↓
82. ICS Global Limited stock price history
ICS.AX
1.86 $ -0.0995 % ↓ +27.93 % ↑ +97.34 % ↑ +13.80 % ↑
83. Gold Road Resources Limited stock price history
GOR.AX
1.34 $ +22.37 % ↑ +29.47 % ↑ +97.06 % ↑ +131.03 % ↑
84. Smart Parking Limited stock price history
SPZ.AX
0.25 $ +2.08 % ↑ +19.51 % ↑ +96 % ↑ -0.18 % ↓
85. Compumedics Limited stock price history
CMP.AX
0.71 $ -0.13 % ↓ +0.71 % ↑ +95.83 % ↑ +6.82 % ↑
86. Mesoblast Limited stock price history
MSB.AX
2.53 $ +25.25 % ↑ +39.78 % ↑ +94.62 % ↑ +58.74 % ↑
87. Anteo Diagnostics Limited stock price history
ADO.AX
0.035 $ +118.75 % ↑ +191.67 % ↑ +94.44 % ↑ -0.10 % ↓
88. Pro Medicus Limited stock price history
PME.AX
26.43 $ +16.12 % ↑ -0.14 % ↓ +94.20 % ↑ +433.94 % ↑
89. JB Hi-Fi Limited stock price history
JBH.AX
41 $ +6.16 % ↑ +22.21 % ↑ +94.13 % ↑ +48.28 % ↑
90. Aeris Environmental Ltd stock price history
AEI.AX
0.29 $ -0.0333 % ↓ +7.41 % ↑ +93.33 % ↑ -0.26 % ↓
91. Austal Limited stock price history
ASB.AX
3.98 $ +0.25 % ↑ -0.0679 % ↓ +92.27 % ↑ +148.75 % ↑
92. Clover Corporation Limited stock price history
CLV.AX
2.67 $ +8.54 % ↑ -0.098 % ↓ +90.71 % ↑ +423.53 % ↑
93. Centuria Capital Group Stapled Securities stock price history
CNI.AX
2.42 $ +9.01 % ↑ +13.62 % ↑ +89.80 % ↑ +110.47 % ↑
94. Bougainville Copper Limited stock price history
BOC.AX
0.30 $ +17.65 % ↑ +200 % ↑ +87.50 % ↑ +66.67 % ↑
95. Mincor Resources NL stock price history
MCR.AX
0.70 $ +7.75 % ↑ +12.10 % ↑ +86.83 % ↑ +162.26 % ↑
96. XTEK Limited stock price history
XTE.AX
0.69 $ -0.0676 % ↓ -0.22 % ↓ +86.49 % ↑ +100 % ↑
97. Walkabout Resources Limited stock price history
WKT.AX
0.20 $ +8.33 % ↑ -0.20 % ↓ +85.71 % ↑ +103.13 % ↑
98. Laserbond Limited stock price history
LBL.AX
0.72 $ -0.02055 % ↓ -0.13 % ↓ +85.71 % ↑ +376.67 % ↑
99. Breville Group Limited stock price history
BRG.AX
19.40 $ +11.56 % ↑ +24.20 % ↑ +84.94 % ↑ +132.06 % ↑
100. Zimplats Holdings Limited stock price history
ZIM.AX
11.59 $ +0.87 % ↑ +15.90 % ↑ +83.97 % ↑ +93.17 % ↑
101. Connexion Media Limited stock price history
CXZ.AX
0.022 $ +10 % ↑ +4.76 % ↑ +83.33 % ↑ -0.80 % ↓
102. Arafura Resources Limited stock price history
ARU.AX
0.088 $ +2.33 % ↑ -0.0737 % ↓ +83.33 % ↑ +19.99 % ↑
103. West African Resources Limited stock price history
WAF.AX
0.43 $ +8.97 % ↑ +1.19 % ↑ +80.85 % ↑ +51.79 % ↑
104. CPT Global Limited stock price history
CGO.AX
0.25 $ +2.04 % ↑ +38.89 % ↑ +78.57 % ↑ +56.25 % ↑
105. Lovisa Holdings Limited stock price history
LOV.AX
12.02 $ -0.0212 % ↓ -0.12 % ↓ +78.07 % ↑ +213.02 % ↑
106. IDP Education Limited stock price history
IEL.AX
20.16 $ +11.01 % ↑ +18.59 % ↑ +77.78 % ↑ +412.98 % ↑
107. Enero Group Limited stock price history
EGG.AX
1.99 $ -0.00251 % ↓ -0.0955 % ↓ +77.68 % ↑ +118.68 % ↑
108. Infomedia Ltd. stock price history
IFM.AX
2.03 $ -0.0193 % ↓ -0.0773 % ↓ +76.52 % ↑ +180 % ↑
109. Lifestyle Communities Limited stock price history
LIC.AX
9.17 $ +8.52 % ↑ +21.62 % ↑ +76.35 % ↑ +154.02 % ↑
110. Appen Limited stock price history
APX.AX
26.11 $ +8.75 % ↑ +15.02 % ↑ +75.82 % ↑ +797.25 % ↑
111. Cedar Woods Properties Limited stock price history
CWP.AX
8.15 $ +1.12 % ↑ +20.21 % ↑ +75.65 % ↑ +51.49 % ↑
112. African Energy Resources Limited stock price history
AFR.AX
0.035 $ +94.44 % ↑ +150 % ↑ +75 % ↑ -0.0789 % ↓
113. CSR Limited stock price history
CSR.AX
5.04 $ +5.22 % ↑ +22.33 % ↑ +74.39 % ↑ +14.29 % ↑
114. rhipe Limited stock price history
RHP.AX
2.31 $ +7.44 % ↑ -0.16 % ↓ +72.39 % ↑ +312.50 % ↑
115. Genworth Mortgage Insurance Australia Limited stock price history
GMA.AX
3.78 $ +1.07 % ↑ +1.61 % ↑ +71.82 % ↑ +18.13 % ↑
116. Latrobe Magnesium Limited stock price history
LMG.AX
0.012 $ -0.0769 % ↓ -0.29 % ↓ +71.43 % ↑ -0.54 % ↓
117. XRF Scientific Limited stock price history
XRF.AX
0.24 $ +9.09 % ↑ +2.13 % ↑ +71.43 % ↑ +45.45 % ↑
118. Sovereign Metals Limited stock price history
SVM.AX
0.12 $ +26.32 % ↑ +33.33 % ↑ +71.43 % ↑ +27.66 % ↑
119. Charter Hall Group Stapled Securities stock price history
CHC.AX
12.70 $ +12.29 % ↑ +6.72 % ↑ +70.01 % ↑ +170.21 % ↑
120. Chesser Resources Limited stock price history
CHZ.AX
0.068 $ +1.49 % ↑ -0.0145 % ↓ +70 % ↑ +68.94 % ↑
121. Salt Lake Potash Limited stock price history
SO4.AX
0.73 $ -0.0395 % ↓ -0.14 % ↓ +69.77 % ↑ +20.66 % ↑
122. Quickstep Holdings Limited stock price history
QHL.AX
0.12 $ +2.68 % ↑ -0.15 % ↓ +69.12 % ↑ +15 % ↑
123. A.P. Eagers Limited stock price history
APE.AX
10.39 $ +0.68 % ↑ -0.23 % ↓ +68.94 % ↑ +8 % ↑
124. Bell Financial Group Limited stock price history
BFG.AX
1.45 $ +27.19 % ↑ +49.48 % ↑ +68.60 % ↑ +107.64 % ↑
125. Independence Group NL stock price history
IGO.AX
6.68 $ +5.86 % ↑ +9.51 % ↑ +68.26 % ↑ +62.14 % ↑
126. Kip McGrath Education Centres Limited stock price history
KME.AX
1.26 $ -0.03077 % ↓ +26 % ↑ +68 % ↑ +270.59 % ↑
127. IMF Bentham Limited stock price history
IMF.AX
4.85 $ +20.65 % ↑ +38.57 % ↑ +67.82 % ↑ +177.14 % ↑
128. Beach Energy Limited stock price history
BPT.AX
2.77 $ +3.75 % ↑ +17.87 % ↑ +66.87 % ↑ +265.60 % ↑
129. Eclipse Metals Limited stock price history
EPM.AX
0.005 $ +25 % ↑ +25 % ↑ +66.67 % ↑ -0.29 % ↓
130. Catalyst Metals Limited stock price history
CYL.AX
2.95 $ +3.51 % ↑ +15.69 % ↑ +65.73 % ↑ +490 % ↑
131. Sacgasco Limited stock price history
SGC.AX
0.043 $ +13.16 % ↑ +4.88 % ↑ +65.38 % ↑ -0.43 % ↓
132. FlexiGroup Limited stock price history
FXL.AX
2.15 $ +10.54 % ↑ +3.86 % ↑ +65.38 % ↑ -0.057 % ↓
133. Credit Corp Group Limited stock price history
CCP.AX
33.17 $ +5.37 % ↑ +6.42 % ↑ +65.02 % ↑ +89.33 % ↑
134. Mount Gibson Iron Limited stock price history
MGX.AX
0.99 $ +6.45 % ↑ +37.50 % ↑ +65 % ↑ +160.53 % ↑
135. Altium Limited stock price history
ALU.AX
38.44 $ +6.66 % ↑ +14.64 % ↑ +62.95 % ↑ +405.79 % ↑
136. Ingenia Communities Group Stapled Units stock price history
INA.AX
4.80 $ +1.69 % ↑ +14.29 % ↑ +62.71 % ↑ +86.12 % ↑
137. Marmota Limited stock price history
MEU.AX
0.026 $ +18.18 % ↑ -0.0714 % ↓ +62.50 % ↑ +8.33 % ↑
138. Baby Bunting Group Limited stock price history
BBN.AX
3.38 $ +2.74 % ↑ +0.30 % ↑ +62.50 % ↑ +45.69 % ↑
139. Fisher & Paykel Healthcare Corporation Limited stock price history
FPH.AX
21.53 $ +2.23 % ↑ +21.84 % ↑ +62.12 % ↑ +159.09 % ↑
140. AngloGold Ashanti Limited stock price history
AGG.AX
6.06 $ +0.17 % ↑ +2.19 % ↑ +61.60 % ↑ +83.64 % ↑
141. Discovery Africa Limited stock price history
DAF.AX
0.021 $ +10.53 % ↑ -0.0455 % ↓ +61.54 % ↑ +162.50 % ↑
142. MG Unit Trust stock price history
MGC.AX
0.44 $ -0.0225 % ↓ +10.13 % ↑ +58.18 % ↑ -0.56 % ↓
143. IPH Limited stock price history
IPH.AX
8.85 $ +3.03 % ↑ +8.06 % ↑ +58.04 % ↑ +74.56 % ↑
144. Mineral Commodities Ltd stock price history
MRC.AX
0.30 $ +22.45 % ↑ +30.43 % ↑ +57.89 % ↑ +130.77 % ↑
145. Alicanto Minerals Limited stock price history
AQI.AX
0.052 $ +18.18 % ↑ -0.13 % ↓ +57.58 % ↑ -0.70 % ↓
146. LendLease Group Stapled Securities stock price history
LLC.AX
18.75 $ -0.04043 % ↓ +4.46 % ↑ +57.43 % ↑ +33.07 % ↑
147. Infigen Energy Limited Stapled Securities stock price history
IFN.AX
0.70 $ +9.38 % ↑ +2.94 % ↑ +57.30 % ↑ -0.29 % ↓
148. Aristocrat Leisure Limited stock price history
ALL.AX
36.98 $ +4.94 % ↑ +16.33 % ↑ +57.16 % ↑ +142.02 % ↑
149. BSA Limited stock price history
BSA.AX
0.39 $ -0.0253 % ↓ -0.06098 % ↓ +57.14 % ↑ +11.59 % ↑
150. Emmerson Resources Limited stock price history
ERM.AX
0.11 $ -0.12 % ↓ -0.0833 % ↓ +57.14 % ↑ -0.0833 % ↓
151. RPMGlobal Holdings Limited stock price history
RUL.AX
0.92 $ +7.65 % ↑ +16.56 % ↑ +56.41 % ↑ +64.86 % ↑
152. Logicamms Limited stock price history
LCM.AX
0.20 $ +5.41 % ↑ -0.093 % ↓ +56 % ↑ -0.49 % ↓
153. Karoon Gas Australia Ltd stock price history
KAR.AX
1.40 $ +32.70 % ↑ +27.85 % ↑ +55.56 % ↑ -0.22 % ↓
154. Ashley Services Group Limited stock price history
ASH.AX
0.42 $ +10.67 % ↑ +31.75 % ↑ +53.70 % ↑ +219.23 % ↑
155. Class Limited stock price history
CL1.AX
2.05 $ -0.0238 % ↓ +35.76 % ↑ +52.99 % ↑ -0.29 % ↓
156. SomnoMed Limited stock price history
SOM.AX
2.75 $ -0.0385 % ↓ +11.34 % ↑ +52.78 % ↑ -0.23 % ↓
157. CSL Limited stock price history
CSL.AX
300.10 $ +5.40 % ↑ +18.81 % ↑ +52.61 % ↑ +202.76 % ↑
158. carsales.com Ltd stock price history
CAR.AX
17.95 $ +4.18 % ↑ +16.41 % ↑ +52.51 % ↑ +64.23 % ↑
159. Academies Australasia Group Limited stock price history
AKG.AX
0.56 $ +5.66 % ↑ -0.16 % ↓ +51.35 % ↑ +221.05 % ↑
160. Imdex Limited stock price history
IMD.AX
1.57 $ +1.62 % ↑ +11.35 % ↑ +50.96 % ↑ +130.88 % ↑
161. Meridian Energy Limited stock price history
MEZ.AX
5.13 $ +9.62 % ↑ +6.65 % ↑ +50.88 % ↑ +100.39 % ↑
162. Collins Foods Limited stock price history
CKF.AX
9.23 $ +1.76 % ↑ -0.0951 % ↓ +50.08 % ↑ +51.60 % ↑
163. PanTerra Gold Limited stock price history
PGI.AX
0.033 $ +10 % ↑ +10 % ↑ +50 % ↑ -0.59 % ↓
164. Vital Metals Limited stock price history
VML.AX
0.012 $ +9.09 % ↑ -0.0769 % ↓ +50 % ↑ -0.33 % ↓
165. QMS Media Limited stock price history
QMS.AX
1.22 $ +1.25 % ↑ +35 % ↑ +50 % ↑ +9.46 % ↑
166. Infratil Limited stock price history
IFT.AX
5.25 $ +10.06 % ↑ +13.15 % ↑ +50 % ↑ +86.83 % ↑
167. REA Group Limited stock price history
REA.AX
114.90 $ +6.30 % ↑ +3.09 % ↑ +49.80 % ↑ +107.29 % ↑
168. Lynas Corporation Limited stock price history
LYC.AX
2.46 $ +1.65 % ↑ -0.0538 % ↓ +49.09 % ↑ +189.41 % ↑
169. Kina Securities Limited stock price history
KSL.AX
1.50 $ +6.79 % ↑ +4.55 % ↑ +48.02 % ↑ +39.72 % ↑
170. Super Retail Group Limited stock price history
SUL.AX
9.76 $ -0.0279 % ↓ +5.63 % ↑ +47.88 % ↑ +0.21 % ↑
171. Service Stream Limited stock price history
SSM.AX
2.79 $ +15.77 % ↑ +4.10 % ↑ +47.62 % ↑ +141.56 % ↑
172. UCW Limited stock price history
UCW.AX
0.25 $ +21.95 % ↑ +31.58 % ↑ +47.06 % ↑ +14.01 % ↑
173. Mitchell Services Limited stock price history
MSV.AX
0.06 $ +1.69 % ↑ +1.69 % ↑ +46.34 % ↑ +79.86 % ↑
174. Eureka Group Holdings Limited stock price history
EGH.AX
0.40 $ +6.76 % ↑ +36.21 % ↑ +46.30 % ↑ -0.42 % ↓
175. Santos Limited stock price history
STO.AX
8.82 $ +5 % ↑ +12.64 % ↑ +46.27 % ↑ +112.53 % ↑
176. Bailador Technology Investments Limited stock price history
BTI.AX
1.11 $ +10.45 % ↑ +20.65 % ↑ +45.10 % ↑ +8.29 % ↑
177. IOOF Holdings Ltd stock price history
IFL.AX
8.15 $ +1.75 % ↑ +15.60 % ↑ +44.50 % ↑ -0.10 % ↓
178. MSM Corporation International Limited stock price history
MSM.AX
0.013 $ +8.33 % ↑ -0.0714 % ↓ +44.44 % ↑ -0.94 % ↓
179. APN Property Group Limited stock price history
APD.AX
0.64 $ +1.60 % ↑ +19.81 % ↑ +44.32 % ↑ +47.67 % ↑
180. Krakatoa Resources Limited stock price history
KTA.AX
0.036 $ -0.10 % ↓ -0.27 % ↓ +44 % ↑ -0.80 % ↓
181. Azure Healthcare Limited stock price history
AZV.AX
0.082 $ +18.84 % ↑ +1.23 % ↑ +43.86 % ↑ +3.80 % ↑
182. Coca-Cola Amatil Limited stock price history
CCL.AX
11.79 $ +4.24 % ↑ +13.80 % ↑ +43.26 % ↑ +20.92 % ↑
183. ResMed Inc. stock price history
RMD.AX
23.26 $ +3.01 % ↑ +19.77 % ↑ +43.23 % ↑ +160.47 % ↑
184. Mirvac Group Stapled Securities stock price history
MGR.AX
3.29 $ +2.17 % ↑ +4.78 % ↑ +43.04 % ↑ +62.07 % ↑
185. Summerset Group Holdings Limited stock price history
SNZ.AX
8.50 $ +14.56 % ↑ +34.92 % ↑ +42.38 % ↑ +80.85 % ↑
186. The Reject Shop Limited stock price history
TRS.AX
3.95 $ +41.07 % ↑ +74.01 % ↑ +42.09 % ↑ -0.53 % ↓
187. HiTech Group Australia Limited stock price history
HIT.AX
1.30 $ +6.12 % ↑ +19.27 % ↑ +42.08 % ↑ +132.14 % ↑
188. SECOS Group Limited stock price history
SES.AX
0.085 $ -0.11 % ↓ +11.84 % ↑ +41.67 % ↑ -0.0556 % ↓
189. Korvest Ltd stock price history
KOV.AX
3.65 $ +5.80 % ↑ +14.06 % ↑ +41.47 % ↑ +58.70 % ↑
190. Integral Diagnostics Limited stock price history
IDX.AX
3.89 $ +12.43 % ↑ +14.08 % ↑ +41.45 % ↑ +213.71 % ↑
191. Premier Investments Limited stock price history
PMV.AX
20.27 $ +3.31 % ↑ +4.38 % ↑ +41.35 % ↑ +47.85 % ↑
192. Chorus Limited stock price history
CNU.AX
6.34 $ +8.19 % ↑ +25.05 % ↑ +41.20 % ↑ +60.91 % ↑
193. S2 Resources Ltd stock price history
S2R.AX
0.12 $ +14.29 % ↑ -0.11 % ↓ +41.18 % ↑ -0.55 % ↓
194. Nick Scali Limited stock price history
NCK.AX
7.05 $ -0.007042 % ↓ +12.80 % ↑ +41 % ↑ +6.98 % ↑
195. Fiducian Group Limited stock price history
FID.AX
5.73 $ +2.50 % ↑ +4.95 % ↑ +40.79 % ↑ +54.86 % ↑
196. Tesserent Limited stock price history
TNT.AX
0.08 $ +73.91 % ↑ +37.93 % ↑ +40.35 % ↑ -0.36 % ↓
197. Salmat Limited stock price history
SLM.AX
0.82 $ +6.49 % ↑ +72.63 % ↑ +40.17 % ↑ +34.43 % ↑
198. Iron Road Limited stock price history
IRD.AX
0.07 $ +27.27 % ↑ +32.08 % ↑ +40 % ↑ -0.50 % ↓
199. Genetic Signatures Limited stock price history
GSS.AX
1.05 $ +8.25 % ↑ -0.0498 % ↓ +40 % ↑ +138.64 % ↑
200. Focus Minerals Limited stock price history
FML.AX
0.25 $ +2.08 % ↑ -0.23 % ↓ +40 % ↑ -0.46 % ↓
Loading...
Loading...