All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adi Sarana Armada Tbk stock price history in 2018

PT Adi Sarana Armada Tbk in Indonesian rupiah chart in 2018. PT Adi Sarana Armada Tbk value history in Indonesian rupiah in 2018.
Add to widgets
Added to widgets

PT Adi Sarana Armada Tbk stock in Indonesian rupiah price history, chart for 2018

The history of PT Adi Sarana Armada Tbk rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of PT Adi Sarana Armada Tbk in Indonesian rupiah here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Free database of PT Adi Sarana Armada Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Adi Sarana Armada Tbk stocks price changed by +30.39% in 2018. Lowest price of ASSA.JK stock in 2018 was 204 Indonesian rupiah. Highest price of ASSA.JK stock in 2018 was 366 Indonesian rupiah.

Show:
to

PT Adi Sarana Armada Tbk Indonesian rupiah value history

A graph of the history of stock prices of PT Adi Sarana Armada Tbk in Indonesian rupiah since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah over the past year. Hover over the chart and see the exact PT Adi Sarana Armada Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Adi Sarana Armada Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2018 from 266 to 366 IDR
November 2018 from 260 to 274 IDR
October 2018 from 262 to 300 IDR
September 2018 from 260 to 270 IDR
August 2018 from 258 to 266 IDR
July 2018 from 254 to 266 IDR
June 2018 from 260 to 280 IDR
May 2018 from 280 to 288 IDR
April 2018 from 280 to 292 IDR
March 2018 from 266 to 276 IDR
February 2018 from 208 to 270 IDR
January 2018 from 204 to 218 IDR

PT Adi Sarana Armada Tbk stocks data

PT Adi Sarana Armada Tbk financials

The history of PT Adi Sarana Armada Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. An online table of the history of quotations of PT Adi Sarana Armada Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Adi Sarana Armada Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year. To see PT Adi Sarana Armada Tbk quotes in Indonesian rupiah for 2018 for each month, click on the link 2018 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Adi Sarana Armada Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of PT Adi Sarana Armada Tbk stocks in Indonesian rupiah since 2014. Choose a different currency instead of Indonesian rupiah to find out the history of PT Adi Sarana Armada Tbk in this currency.

Choose another stock quote instead of a PT Adi Sarana Armada Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. PT Adi Sarana Armada Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah.