All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adi Sarana Armada Tbk stock price history in 2016

PT Adi Sarana Armada Tbk in Indonesian rupiah chart in 2016. PT Adi Sarana Armada Tbk value history in Indonesian rupiah in 2016.
Add to widgets
Added to widgets

PT Adi Sarana Armada Tbk stock in Indonesian rupiah price history, chart for 2016

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The whole history of PT Adi Sarana Armada Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. The history of stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Adi Sarana Armada Tbk stocks price changed by +96.97% in 2016. Lowest price of ASSA.JK stock in 2016 was 99 Indonesian rupiah. Highest price of ASSA.JK stock in 2016 was 218 Indonesian rupiah.

Show:
to

PT Adi Sarana Armada Tbk Indonesian rupiah value history

The history of PT Adi Sarana Armada Tbk on the chart is on our website. A graph of the history of stock prices of PT Adi Sarana Armada Tbk in Indonesian rupiah since 2014 with a quote for each year. You can view the history of changes in stock price of PT Adi Sarana Armada Tbk to Indonesian rupiah over several years on the chart on this page. You can find out the exact PT Adi Sarana Armada Tbk rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2016 from 195 to 198 IDR
November 2016 from 196 to 200 IDR
October 2016 from 191 to 200 IDR
September 2016 from 190 to 214 IDR
August 2016 from 183 to 218 IDR
July 2016 from 115 to 197 IDR
June 2016 from 113 to 117 IDR
May 2016 from 109 to 117 IDR
April 2016 from 115 to 118 IDR
March 2016 from 110 to 115 IDR
February 2016 from 99 to 103 IDR
January 2016 from 99 to 101 IDR

PT Adi Sarana Armada Tbk stocks data

PT Adi Sarana Armada Tbk financials

The history of PT Adi Sarana Armada Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. These stock prices of PT Adi Sarana Armada Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Adi Sarana Armada Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. You can see stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year. The history of PT Adi Sarana Armada Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of PT Adi Sarana Armada Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Adi Sarana Armada Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Adi Sarana Armada Tbk to find out the history of its price in Indonesian rupiah. In our database you can see the history of any stock quote in any currency over the past years. PT Adi Sarana Armada Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah.