All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adi Sarana Armada Tbk stock price history in 2014

PT Adi Sarana Armada Tbk in Indonesian rupiah chart in 2014. PT Adi Sarana Armada Tbk value history in Indonesian rupiah in 2014.
Add to widgets
Added to widgets

PT Adi Sarana Armada Tbk stock in Indonesian rupiah price history, chart for 2014

The history of PT Adi Sarana Armada Tbk rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. The history of stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Adi Sarana Armada Tbk stocks price changed by -42.857% in 2014. Lowest price of ASSA.JK stock in 2014 was 156 Indonesian rupiah. Highest price of ASSA.JK stock in 2014 was 318 Indonesian rupiah.

Show:
to

PT Adi Sarana Armada Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The graph of the history of PT Adi Sarana Armada Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A free graph of the history of stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah over the past year. You can find out the exact PT Adi Sarana Armada Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Adi Sarana Armada Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2014 from 156 to 177 IDR
November 2014 from 173 to 181 IDR
October 2014 from 184 to 191 IDR
September 2014 from 198 to 218 IDR
August 2014 from 208 to 223 IDR
July 2014 from 253 to 256 IDR
June 2014 from 256 to 272 IDR
May 2014 from 293 to 305 IDR
April 2014 from 301 to 316 IDR
March 2014 from 290 to 318 IDR
February 2014 from 296 to 300 IDR
January 2014 from 273 to 305 IDR

PT Adi Sarana Armada Tbk stocks data

PT Adi Sarana Armada Tbk financials

The history of PT Adi Sarana Armada Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. An online table of the history of quotations of PT Adi Sarana Armada Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Adi Sarana Armada Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of PT Adi Sarana Armada Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Adi Sarana Armada Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of PT Adi Sarana Armada Tbk stocks in Indonesian rupiah since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Adi Sarana Armada Tbk in this currency. Choose another stock quote instead of a PT Adi Sarana Armada Tbk to find out the history of its price in Indonesian rupiah. Free database of PT Adi Sarana Armada Tbk stock price in Indonesian rupiah from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah.