All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adi Sarana Armada Tbk stock price history in 2013

PT Adi Sarana Armada Tbk in Indonesian rupiah chart in 2013. PT Adi Sarana Armada Tbk value history in Indonesian rupiah in 2013.
Add to widgets
Added to widgets

PT Adi Sarana Armada Tbk stock in Indonesian rupiah price history, chart for 2013

You can find out the history of stock qoutes of PT Adi Sarana Armada Tbk in Indonesian rupiah here for each year and for a different period. A database of all stocks prices for all years online. PT Adi Sarana Armada Tbk history for any date. The history of stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. The history of stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Adi Sarana Armada Tbk stocks price changed by -40% in 2013. Lowest price of ASSA.JK stock in 2013 was 240 Indonesian rupiah. Highest price of ASSA.JK stock in 2013 was 455 Indonesian rupiah.

Show:
to

PT Adi Sarana Armada Tbk Indonesian rupiah value history

The graph of the history of PT Adi Sarana Armada Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of PT Adi Sarana Armada Tbk on the chart is on our website. A free graph of the history of stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah over the past year. Hover over the chart and see the exact PT Adi Sarana Armada Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Adi Sarana Armada Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2013 from 240 to 270 IDR
November 2013 from 270 to 285 IDR
October 2013 from 270 to 305 IDR
September 2013 from 270 to 290 IDR
August 2013 from 250 to 305 IDR
July 2013 from 270 to 305 IDR
June 2013 from 285 to 345 IDR
May 2013 from 370 to 405 IDR
April 2013 from 345 to 410 IDR
March 2013 from 430 to 455 IDR
February 2013 from 365 to 400 IDR
January 2013 from 400 to 430 IDR

PT Adi Sarana Armada Tbk stocks data

PT Adi Sarana Armada Tbk financials

History of the stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Adi Sarana Armada Tbk stock price since 2014 on the website. These stock prices of PT Adi Sarana Armada Tbk in Indonesian rupiah in the table for each year are free here. Monthly quotes of PT Adi Sarana Armada Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. You can see stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

The change in the stocks price of PT Adi Sarana Armada Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of PT Adi Sarana Armada Tbk stocks in Indonesian rupiah since 2014. The long-term dynamics of PT Adi Sarana Armada Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Adi Sarana Armada Tbk in this currency. Online history of quotes of one stock quote in any currency for all years is here. PT Adi Sarana Armada Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Adi Sarana Armada Tbk in Indonesian rupiah.