All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on NYSE Market (Amex) (ASE)

All stocks trading in NYSE Market (Amex) today, stock prices in NYSE Market (Amex), all stock quotes in NYSE Market (Amex).
Search:
TOP 200
Filter:
  Currency:
1. VEU stock price
Vanguard FTSE All-Wld ex-US ETF
53.30 $ -0.0188 % ↓ 24.25B $ 1.54M $
2. ITOT stock price
iShares Core S&P Total US Stock Mkt ETF
70.94 $ -3.74 % ↓ 22.43B $ 1.24M $
3. IMO stock price
Imperial Oil Limited
26.12 $ -1.82 % ↓ 19.04B $ 277 613 $
4. LNG stock price
Cheniere Energy, Inc.
61.45 $ -4.58 % ↓ 15.61B $ 833 219 $
5. SCE-PE stock price
Southern California Edison Company PFD 4.78%
22.62 $ +2.62 % ↑ 9.84B $ 1 500 $
6. SCE-PC stock price
Southern California Edison Company
21 $ - 9.13B $ 1 250 $
7. PCG-PA stock price
Pacific Gas and Electric Company
24.15 $ - 6.39B $ 1 314 $
8. PCG-PC stock price
Pacific Gas and Electric Company PFD 1ST 5%
20.18 $ -4.84 % ↓ 5.33B $ 400 $
9. CGC stock price
Canopy Growth Corporation
15.99 $ +3.10 % ↑ 5.20B $ 4.30M $
10. SEB stock price
Seaboard Corporation
4 184 $ -2.74 % ↓ 4.79B $ 519 $
11. PCG-PI stock price
Pacific Gas and Electric Company PFD 1ST 4.36%
17.50 $ +6.06 % ↑ 4.63B $ 100 $
12. LTSL stock price
Ladenburg Thalmann Financial Services Inc. 6.50% NT 27
24.02 $ - 4.60B $ 15 134 $
13. LTSF stock price
Ladenburg Thalmann Financial Services Inc. 7.00% SN NT 28
22.80 $ -3.27 % ↓ 4.34B $ 20 162 $
14. ESBA stock price
Empire State Realty OP, L.P.
14.28 $ -0.76 % ↓ 4.28B $ 2 523 $
15. BTG stock price
B2Gold Corp.
3.70 $ +4.40 % ↑ 3.68B $ 1.47M $
16. NVG stock price
Nuveen AMT-Free Municipal Credit Income Fund
16.60 $ +2.17 % ↑ 3.23B $ 585 736 $
17. CMD stock price
Cantel Medical Corp.
72.90 $ -4.94 % ↓ 3.14B $ 37 049 $
18. NZF stock price
Nuveen Municipal Credit Income Fund
16.08 $ - 2.26B $ 138 415 $
19. SIM stock price
Grupo Simec, S.A.B. de C.V.
9.38 $ -0.85 % ↓ 1.66B $ 235 $
20. PRK stock price
Park National Corporation
100.27 $ +0.55 % ↑ 1.63B $ 25 558 $
21. IRT stock price
Independence Realty Trust, Inc.
14.79 $ -2.08 % ↓ 1.34B $ 153 914 $
22. UWT stock price
VelocityShares 3x Lng Crude Oil ETN New
12.46 $ +4.71 % ↑ 1.32B $ 9.78M $
23. TMP stock price
Tompkins Financial Corporation
87.29 $ -4.82 % ↓ 1.31B $ 105 773 $
24. PARR stock price
Par Pacific Holdings, Inc.
25.73 $ -1.94 % ↓ 1.28B $ 472 844 $
25. SAND stock price
Sandstorm Gold Ltd.
6.73 $ -3.81 % ↓ 1.19B $ 1.28M $
26. EIM stock price
Eaton Vance Municipal Bond Fund
12.99 $ -3.58 % ↓ 1.16B $ 26 668 $
27. BAB stock price
Invesco Taxable Municipal Bond ETF
32.83 $ +1.79 % ↑ 1.13B $ 14 589 $
28. FAX stock price
Aberdeen Asia-Pacific Income Fund, Inc.
4.35 $ -2.71 % ↓ 1.07B $ 310 341 $
29. NMZ stock price
Nuveen Municipal High Income Opportunity Fund
14.37 $ -3.08 % ↓ 910.18M $ 488 469 $
30. CET stock price
Central Securities Corp.
31.85 $ -0.44 % ↓ 807.51M $ 6 684 $
31. NOG stock price
Northern Oil and Gas, Inc.
2.10 $ +0.62 % ↑ 780.80M $ 3.58M $
32. PPH stock price
VanEck Vectors Pharmaceutical ETF
64.05 $ -0.0624 % ↓ 710.49M $ 40 702 $
33. URTH stock price
iShares MSCI World ETF
98.21 $ -2.58 % ↓ 665.71M $ 46 591 $
34. APTS stock price
Preferred Apartment Communities, Inc.
13.86 $ +0.77 % ↑ 630.24M $ 71 625 $
35. HTRB stock price
Hartford Total Return Bond ETF
41.46 $ -0.14 % ↓ 598.77M $ 3 002 $
36. NGD stock price
New Gold Inc.
0.89 $ +2.10 % ↑ 567.63M $ 1.59M $
37. LTS-PA stock price
Ladenburg Thalmann Financial Services Inc.
25.17 $ +0.16 % ↑ 560.51M $ 112 461 $
38. VKI stock price
Invesco Advantage Municipal Income Trust II
11.44 $ +3.44 % ↑ 491.85M $ 67 589 $
39. DBA stock price
Invesco DB Agriculture
16.73 $ -1.18 % ↓ 445.29M $ 70 805 $
40. FEN stock price
First Trust Energy Income and Growth Fund
21.47 $ +0.92 % ↑ 409.30M $ 43 579 $
41. BHB stock price
Bar Harbor Bankshares
25.77 $ -2.39 % ↓ 397.98M $ 7 327 $
42. INS stock price
Intelligent Systems Corporation
42.75 $ +0.24 % ↑ 391.09M $ 25 781 $
43. ERC stock price
Wells Fargo Advantage Multi-Sector Income Fund
13.03 $ - 387.55M $ 43 318 $
44. ESTE stock price
Earthstone Energy, Inc.
5.95 $ +0.17 % ↑ 371.24M $ 102 468 $
45. MJCO stock price
Majesco
8.71 $ -0.91 % ↓ 369.06M $ 4 313 $
46. PLM stock price
PolyMet Mining Corp.
0.34 $ +0.42 % ↑ 359.20M $ 98 891 $
47. ORC stock price
Orchid Island Capital, Inc.
5.74 $ +1.61 % ↑ 346.85M $ 367 609 $
48. FPI stock price
Farmland Partners Inc.
6.98 $ +1.90 % ↑ 334.80M $ 68 933 $
49. CTO stock price
Consolidated-Tomoka Land Co.
69.95 $ +0.10 % ↑ 330.69M $ 3 905 $
50. JRS stock price
Nuveen Real Estate Income Fund
10.72 $ -0.37 % ↓ 309.44M $ 24 517 $
51. GLO stock price
Clough Global Opportunities Fund
9.77 $ +1.42 % ↑ 301.30M $ 98 065 $
52. NBH stock price
Neuberger Berman Intermediate Municipal Fund Inc.
16.16 $ +4.73 % ↑ 287.18M $ 34 687 $
53. EVM stock price
Eaton Vance California Municipal Bond Fund
11.52 $ +0.17 % ↑ 284.03M $ 26 910 $
54. MCF stock price
Contango Oil & Gas Company
3.01 $ -0.56 % ↓ 265.42M $ 166 217 $
55. DHY stock price
Credit Suisse High Yield Bond Fund, Inc.
2.64 $ +1.93 % ↑ 264.68M $ 131 993 $
56. NRO stock price
Neuberger Berman Real Estate Securities Income Fund Inc.
5.66 $ - 264.61M $ 116 042 $
57. RFL stock price
Rafael Holdings, Inc.
17.23 $ +0.39 % ↑ 262.43M $ 10 263 $
58. EEMS stock price
iShares MSCI Emerging Markets Sm-Cp ETF
45.66 $ - 251.04M $ 7 810 $
59. NAK stock price
Northern Dynasty Minerals Ltd.
0.57 $ -1.47 % ↓ 215.40M $ 691 713 $
60. GSV stock price
Gold Standard Ventures Corp
0.81 $ +3.44 % ↑ 212.93M $ 308 905 $
61. SDI stock price
Standard Diversified Inc.
11.06 $ - 211.38M $ 70 923 $
62. RIF stock price
RMR Real Estate Income Fund
20.22 $ - 205.78M $ 19 231 $
63. AKG stock price
Asanko Gold Inc.
0.87 $ - 205.02M $ 47 973 $
64. BGSF stock price
BG Staffing, Inc.
22.32 $ +4.20 % ↑ 203.57M $ 23 500 $
65. EVBN stock price
Evans Bancorp, Inc.
40.79 $ -2.67 % ↓ 195.39M $ 2 621 $
66. BKF stock price
iShares MSCI BRIC ETF
42.40 $ - 182.16M $ 4 999 $
67. DLA stock price
Delta Apparel, Inc.
27.58 $ - 180.73M $ 4 186 $
68. XXII stock price
22nd Century Group, Inc.
1.49 $ -1.32 % ↓ 179.86M $ 767 842 $
69. CIX stock price
CompX International Inc.
14.57 $ -0.41 % ↓ 178.98M $ 920 $
70. SGA stock price
Saga Communications, Inc.
31.17 $ - 178.73M $ 5 491 $
71. PTN stock price
Palatin Technologies, Inc.
0.81 $ +2.18 % ↑ 175.44M $ 1.27M $
72. CIK stock price
Credit Suisse Asset Management Income Fund, Inc.
3.20 $ - 168.43M $ 99 775 $
73. OSG stock price
Overseas Shipholding Group, Inc.
1.86 $ +1.48 % ↑ 157.64M $ 121 898 $
74. INFU stock price
InfuSystem Holdings Inc.
7.84 $ -1.17 % ↓ 156.42M $ 43 473 $
75. GPL stock price
Great Panther Silver Limited
0.50 $ -4.06 % ↓ 152.71M $ 526 554 $
76. VMM stock price
Delaware Investments Minnesota Municipal Income Fund II, Inc.
13.04 $ -0.0889 % ↓ 151.24M $ 6 908 $
77. BCV stock price
Bancroft Fund Ltd.
25.50 $ -0.35 % ↓ 134.42M $ 2 203 $
78. GLQ stock price
Clough Global Equity Fund
12.38 $ +1.40 % ↑ 132.20M $ 31 530 $
79. DBP stock price
Invesco DB Precious Metals
40.70 $ +0.24 % ↑ 130.03M $ 2 053 $
80. ELLO stock price
Ellomay Capital Ltd.
12.06 $ +5.15 % ↑ 128.79M $ 120 $
81. JPXN stock price
iShares JPX-Nikkei 400 ETF
64.19 $ -0.61 % ↓ 125.16M $ 724 $
82. HNW stock price
Pioneer Diversified High Income Trust
14.79 $ +0.20 % ↑ 122.87M $ 12 052 $
83. GDP stock price
Goodrich Petroleum Corporation
9.62 $ -2.02 % ↓ 118.69M $ 5 750 $
84. DUST stock price
Direxion Daily Gold Miners Bear 3X ETF
7.98 $ +0.50 % ↑ 102.72M $ 6.54M $
85. MHH stock price
Mastech Digital, Inc.
9.02 $ - 99.66M $ 19 122 $
86. GLU stock price
The Gabelli Global Utility & Income Trust
19.06 $ - 98.34M $ 5 969 $
87. DBE stock price
Invesco DB Energy
14.30 $ -1.04 % ↓ 94.58M $ 10 700 $
88. CEV stock price
Eaton Vance California Municipal Income Trust
13.67 $ +2.13 % ↑ 93.01M $ 4 750 $
89. ELMD stock price
Electromed, Inc.
9.82 $ -1.40 % ↓ 88.42M $ 39 984 $
90. CVU stock price
CPI Aerostructures, Inc.
7.47 $ - 86.94M $ 10 130 $
91. CMCL stock price
Caledonia Mining Corporation Plc
8.13 $ -0.77 % ↓ 84.65M $ 5 109 $
92. WRN stock price
Western Copper and Gold Corporation
0.76 $ -1.81 % ↓ 81.87M $ 33 817 $
93. GLV stock price
Clough Global Dividend and Income Fund
11.09 $ -0.98 % ↓ 77.56M $ 26 902 $
94. IEC stock price
IEC Electronics Corp.
7.15 $ -1.79 % ↓ 72.74M $ 3 982 $
95. VCF stock price
Delaware Investments Colorado Municipal Income Fund, Inc.
14.88 $ -0.21 % ↓ 72.18M $ 4 890 $
96. BFY stock price
BlackRock New York Municipal Income Trust II
14.25 $ -0.77 % ↓ 70.97M $ 1 522 $
97. ACU stock price
Acme United Corporation
20.45 $ +2.51 % ↑ 70.47M $ 2 944 $
98. MZA stock price
BlackRock MuniYield Arizona Fund, Inc.
13.90 $ -0.32 % ↓ 65.43M $ 4 585 $
99. VGZ stock price
Vista Gold Corp.
0.64 $ +5.07 % ↑ 64.04M $ 113 986 $
100. NBO stock price
Neuberger Berman New York Intermediate Municipal Fund Inc.
12.50 $ +0.08007 % ↑ 63.98M $ 4 293 $
101. AAU stock price
Almaden Minerals Ltd.
0.51 $ -3.72 % ↓ 61.29M $ 18 936 $
102. MLSS stock price
Milestone Scientific, Inc.
1.20 $ +3.28 % ↑ 57.21M $ 575 276 $
103. NTIP stock price
Network-1 Technologies, Inc.
2.17 $ +1.40 % ↑ 52.30M $ 11 043 $
104. PW-PA stock price
Power REIT PFD SER A 7.75%
27 $ -1.04 % ↓ 49.34M $ 543 $
105. TEUM stock price
Pareteum Corporation
0.38 $ -4.12 % ↓ 47.61M $ 4.53M $
106. BDL stock price
Flanigan's Enterprises, Inc.
23.20 $ - 43.16M $ 153 $
107. BTN stock price
Ballantyne Strong, Inc
2.77 $ +0.73 % ↑ 41.30M $ 2 448 $
108. GMO stock price
General Moly, Inc.
0.28 $ - 39.89M $ 68 969 $
109. ATNM stock price
Actinium Pharmaceuticals, Inc.
0.25 $ -3.65 % ↓ 39.78M $ 267 119 $
110. ISDR stock price
Issuer Direct Corporation
10.60 $ +1.15 % ↑ 39.15M $ 12 852 $
111. LBY stock price
Libbey Inc.
1.79 $ - 38.16M $ 45 349 $
112. ZOM stock price
Zomedica Pharmaceuticals Corp.
0.35 $ +13.07 % ↑ 36.99M $ 74 153 $
113. WYY stock price
WidePoint Corporation
0.39 $ -6.74 % ↓ 33.79M $ 756 781 $
114. UAMY stock price
United States Antimony Corporation
0.48 $ -8.75 % ↓ 33.01M $ 48 142 $
115. MHE stock price
BlackRock Massachusetts Tax-Exempt Trust
13.18 $ +1.93 % ↑ 31.45M $ 3 091 $
116. VEGI stock price
iShares MSCI Global Agricltr Prdcrs ETF
28.08 $ +0.19 % ↑ 29.49M $ 634 $
117. AMBO stock price
Ambow Education Holding Ltd.
1.35 $ - 29.37M $ 132 $
118. FCSC stock price
Fibrocell Science, Inc.
3.08 $ - 29.03M $ 1 668 $
119. IGC stock price
India Globalization Capital, Inc.
0.77 $ +2.11 % ↑ 28.98M $ 158 218 $
120. ISR stock price
IsoRay, Inc.
0.40 $ -2.92 % ↓ 28.75M $ 317 703 $
121. PLX stock price
Protalix BioTherapeutics, Inc.
0.21 $ - 28.02M $ 107 839 $
122. EVK stock price
Ever-Glory International Group, Inc.
2.01 $ +26.42 % ↑ 27.24M $ 3 224 $
123. PVCT stock price
Provectus Biopharmaceuticals, Inc.
0.068 $ -2.31 % ↓ 26.58M $ 80 700 $
124. XTNT stock price
Xtant Medical Holdings, Inc.
1.86 $ -3.13 % ↓ 24.94M $ 474 $
125. OGEN stock price
Oragenics, Inc.
0.48 $ -9.45 % ↓ 22.25M $ 3.10M $
126. CMT stock price
Core Molding Technologies, Inc.
3.13 $ -0.45 % ↓ 21.31M $ 17 814 $
127. AAMC stock price
Altisource Asset Management Corporation
11.67 $ +3.83 % ↑ 20.15M $ 2 784 $
128. CKX stock price
CKX Lands, Inc.
9.62 $ -1.23 % ↓ 18.91M $ 251 $
129. ZDGE stock price
Zedge, Inc.
1.64 $ +5.47 % ↑ 17.83M $ 4 766 $
130. NPN stock price
Nuveen Pennsylvania Municipal Value Fund
14.18 $ -0.21 % ↓ 17.32M $ 3 800 $
131. XPL stock price
Solitario Zinc Corp.
0.29 $ - 16.55M $ 19 950 $
132. PW stock price
Power REIT
8.60 $ - 15.97M $ 23 922 $
133. EMAN stock price
eMagin Corporation
0.35 $ -6.67 % ↓ 15.14M $ 38 552 $
134. INUV stock price
Inuvo, Inc.
0.30 $ -11.61 % ↓ 14.75M $ 1.30M $
135. IHT stock price
InnSuites Hospitality Trust
1.55 $ -2.34 % ↓ 13.88M $ 542 $
136. SIF stock price
SIFCO Industries, Inc.
2.46 $ - 13.70M $ 2 648 $
137. AMS stock price
American Shared Hospital Services
2.45 $ - 13.55M $ 5 481 $
138. LODE stock price
Comstock Mining Inc.
0.09 $ +3.57 % ↑ 10.90M $ 1.32M $
139. CANF stock price
Can-Fite BioPharma Ltd.
2.52 $ - 9.60M $ 10 409 $
140. ENSV stock price
Enservco Corporation
0.17 $ - 9.49M $ 153 026 $
141. RCG stock price
RENN Fund, Inc.
1.54 $ - 9.28M $ 4 014 $
142. MXC stock price
Mexco Energy Corporation
3.97 $ - 7.88M $ 9 068 $
143. SYN stock price
Synthetic Biologics, Inc.
0.41 $ -0.0968 % ↓ 6.94M $ 117 372 $
144. AWX stock price
Avalon Holdings Corporation
1.97 $ +3.68 % ↑ 6.70M $ 3 649 $
145. JOB stock price
GEE Group, Inc.
0.48 $ +9.09 % ↑ 6.21M $ 4 270 $
146. BDR stock price
Blonder Tongue Laboratories, Inc.
0.65 $ +7.70 % ↑ 6.14M $ 4 281 $
147. TKAT stock price
Takung Art Co., Ltd.
0.52 $ -2.13 % ↓ 5.78M $ 2 102 $
148. YUMA stock price
Yuma Energy, Inc.
3.39 $ +2.42 % ↑ 4.97M $ 90 283 $
149. IBIO stock price
iBio, Inc.
0.15 $ -7.79 % ↓ 4.33M $ 2.37M $
150. COHN stock price
Cohen & Company Inc.
3.69 $ +1.49 % ↑ 4.24M $ 1 143 $
151. MNI stock price
The McClatchy Company
0.50 $ -55.62 % ↓ 3.37M $ 1.17M $
152. BRN stock price
Barnwell Industries, Inc.
0.40 $ - 3.31M $ 2 327 $
153. NSPR stock price
InspireMD, Inc.
0.90 $ - 1.70M $ 117 167 $
154. ESNC stock price
EnSync, Inc.
0.0036 $ +20 % ↑ 270 256 $ 36 328 $
155. VTGDF stock price
Vantage Drilling Company
0.007 $ - 34 751 $ 76 160 $
Loading...
Loading...