All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on NYSE Market (Amex) (ASE)

All stocks trading in NYSE Market (Amex) today, stock prices in NYSE Market (Amex), all stock quotes in NYSE Market (Amex).
Search:
TOP 200
Filter:
  Currency:
1. VEU stock price
Vanguard FTSE All-Wld ex-US ETF
50.86 $ -0.48 % ↓ 23.47B $ 1.67M $
2. ITOT stock price
iShares Core S&P Total US Stock Mkt ETF
68.25 $ -0.0439 % ↓ 21.58B $ 598 271 $
3. IMO stock price
Imperial Oil Limited
27.72 $ -0.47 % ↓ 21.09B $ 161 328 $
4. LNG stock price
Cheniere Energy, Inc.
66.31 $ -0.64 % ↓ 16.87B $ 2.02M $
5. SCE-PE stock price
Southern California Edison Company PFD 4.78%
24 $ +1.44 % ↑ 10.44B $ 490 $
6. CGC stock price
Canopy Growth Corporation
27.17 $ +6.36 % ↑ 9.91B $ 1.02M $
7. SCE-PC stock price
Southern California Edison Company
21.90 $ -0.62 % ↓ 9.52B $ 200 $
8. PCG-PA stock price
Pacific Gas and Electric Company
25.98 $ -0.12 % ↓ 6.87B $ 950 $
9. PCG-PC stock price
Pacific Gas and Electric Company PFD 1ST 5%
20.30 $ -1.07 % ↓ 5.37B $ 204 $
10. PCG-PI stock price
Pacific Gas and Electric Company PFD 1ST 4.36%
19.25 $ -2.38 % ↓ 5.09B $ -
11. LTSF stock price
Ladenburg Thalmann Financial Services Inc. 7.00% SN NT 28
25.10 $ -0.43 % ↓ 4.94B $ 1 220 $
12. SEB stock price
Seaboard Corporation
4 160.02 $ +0.97 % ↑ 4.85B $ 285 $
13. LTSL stock price
Ladenburg Thalmann Financial Services Inc. 6.50% NT 27
24.29 $ +0.50 % ↑ 4.78B $ 2 737 $
14. ESBA stock price
Empire State Realty OP, L.P.
13.99 $ -0.49 % ↓ 4.19B $ 4 306 $
15. CMD stock price
Cantel Medical Corp.
89.40 $ +0.89 % ↑ 3.74B $ 33 516 $
16. BTG stock price
B2Gold Corp.
3.35 $ -3.88 % ↓ 3.34B $ 1.60M $
17. NVG stock price
Nuveen AMT-Free Municipal Credit Income Fund
16.20 $ -1.46 % ↓ 3.28B $ 393 143 $
18. NZF stock price
Nuveen Municipal Credit Income Fund
15.86 $ -1.12 % ↓ 2.25B $ 351 352 $
19. PRK stock price
Park National Corporation
98.43 $ -0.01016 % ↓ 1.62B $ 38 007 $
20. SIM stock price
Grupo Simec, S.A.B. de C.V.
9.68 $ -0.92 % ↓ 1.60B $ 1 226 $
21. UWT stock price
VelocityShares 3x Lng Crude Oil ETN New
13.17 $ -3.30 % ↓ 1.43B $ 40.66M $
22. IRT stock price
Independence Realty Trust, Inc.
14.47 $ +0.069 % ↑ 1.31B $ 240 008 $
23. TMP stock price
Tompkins Financial Corporation
83.46 $ +0.22 % ↑ 1.26B $ 32 924 $
24. PARR stock price
Par Pacific Holdings, Inc.
22.62 $ +0.35 % ↑ 1.15B $ 319 668 $
25. BAB stock price
Invesco Taxable Municipal Bond ETF
32.22 $ -0.42 % ↓ 1.14B $ 18 519 $
26. EIM stock price
Eaton Vance Municipal Bond Fund
12.75 $ -0.31 % ↓ 1.14B $ 87 059 $
27. FAX stock price
Aberdeen Asia-Pacific Income Fund, Inc.
4.18 $ +0.72 % ↑ 1.04B $ 216 909 $
28. SAND stock price
Sandstorm Gold Ltd.
5.69 $ +2.52 % ↑ 1B $ 2.08M $
29. NMZ stock price
Nuveen Municipal High Income Opportunity Fund
14.09 $ -0.49 % ↓ 906.32M $ 290 487 $
30. IPOA stock price
Social Capital Hedosophia Holdings Corp.
10.60 $ -1.67 % ↓ 870.98M $ 2.79M $
31. NGD stock price
New Gold Inc.
1.23 $ +0.82 % ↑ 823.26M $ 9.22M $
32. CET stock price
Central Securities Corp.
31.35 $ +0.66 % ↑ 802.71M $ 1 007 $
33. NOG stock price
Northern Oil and Gas, Inc.
2.06 $ -2.37 % ↓ 753.54M $ 4.85M $
34. PPH stock price
VanEck Vectors Pharmaceutical ETF
57.61 $ +0.11 % ↑ 665.17M $ 174 537 $
35. APTS stock price
Preferred Apartment Communities, Inc.
14.44 $ -1.16 % ↓ 645.95M $ 6 956 $
36. URTH stock price
iShares MSCI World ETF
92.66 $ -0.0647 % ↓ 637.42M $ 11 490 $
37. HTRB stock price
Hartford Total Return Bond ETF
41.39 $ -0.36 % ↓ 598.13M $ 748 $
38. LTS-PA stock price
Ladenburg Thalmann Financial Services Inc.
24.81 $ +0.16 % ↑ 551.96M $ 12 042 $
39. VKI stock price
Invesco Advantage Municipal Income Trust II
11.23 $ -0.70 % ↓ 483.14M $ 92 846 $
40. FEN stock price
First Trust Energy Income and Growth Fund
21.72 $ +0.56 % ↑ 432.28M $ 21 950 $
41. DBA stock price
Invesco DB Agriculture
15.49 $ -0.21 % ↓ 425.87M $ 91 415 $
42. INS stock price
Intelligent Systems Corporation
47.02 $ -1.55 % ↓ 416.35M $ 80 238 $
43. ERC stock price
Wells Fargo Advantage Multi-Sector Income Fund
12.30 $ -0.0812 % ↓ 377.09M $ 31 029 $
44. BHB stock price
Bar Harbor Bankshares
24.53 $ -1.49 % ↓ 364.42M $ 6 796 $
45. MJCO stock price
Majesco
8.39 $ - 361.31M $ 5 914 $
46. ORC stock price
Orchid Island Capital, Inc.
5.66 $ -0.35 % ↓ 356.89M $ 556 193 $
47. PLM stock price
PolyMet Mining Corp.
0.35 $ +1.27 % ↑ 351.79M $ 327 877 $
48. FPI stock price
Farmland Partners Inc.
6.55 $ +2.34 % ↑ 335.35M $ 83 270 $
49. CTO stock price
Consolidated-Tomoka Land Co.
66.85 $ +0.75 % ↑ 334.15M $ 2 253 $
50. RFL stock price
Rafael Holdings, Inc.
20.32 $ -3.83 % ↓ 320.64M $ 52 009 $
51. JRS stock price
Nuveen Real Estate Income Fund
10.66 $ +0.094 % ↑ 308.86M $ 23 444 $
52. GLO stock price
Clough Global Opportunities Fund
9.45 $ -0.11 % ↓ 304.35M $ 105 609 $
53. EVM stock price
Eaton Vance California Municipal Bond Fund
11.36 $ -1.07 % ↓ 289.35M $ 94 829 $
54. NBH stock price
Neuberger Berman Intermediate Municipal Fund Inc.
15.32 $ -2.05 % ↓ 287.70M $ 50 123 $
55. XXII stock price
22nd Century Group, Inc.
2.27 $ -1.30 % ↓ 278.97M $ 639 365 $
56. ESTE stock price
Earthstone Energy, Inc.
4.09 $ +3.28 % ↑ 273.90M $ 193 398 $
57. DHY stock price
Credit Suisse High Yield Bond Fund, Inc.
2.54 $ - 263.87M $ 50 390 $
58. NRO stock price
Neuberger Berman Real Estate Securities Income Fund Inc.
5.50 $ +0.73 % ↑ 261.28M $ 171 645 $
59. GSV stock price
Gold Standard Ventures Corp
0.89 $ +0.65 % ↑ 247.91M $ 71 517 $
60. EEMS stock price
iShares MSCI Emerging Markets Sm-Cp ETF
42.44 $ -0.22 % ↓ 244.43M $ 70 076 $
61. NAK stock price
Northern Dynasty Minerals Ltd.
0.62 $ +1.64 % ↑ 235.68M $ 1.03M $
62. GPL stock price
Great Panther Silver Limited
0.70 $ +3.12 % ↑ 222.64M $ 553 991 $
63. AKG stock price
Asanko Gold Inc.
0.95 $ -0.53 % ↓ 220.75M $ 241 242 $
64. SDI stock price
Standard Diversified Inc.
11.95 $ -2.21 % ↓ 218.67M $ 9 431 $
65. PTN stock price
Palatin Technologies, Inc.
0.95 $ +8.30 % ↑ 215.10M $ 2.43M $
66. TEUM stock price
Pareteum Corporation
1.91 $ +5.52 % ↑ 214.79M $ 3.36M $
67. RIF stock price
RMR Real Estate Income Fund
20.27 $ -0.59 % ↓ 206.80M $ 86 988 $
68. BGSF stock price
BG Staffing, Inc.
19.67 $ +0.98 % ↑ 200.50M $ 5 790 $
69. SGA stock price
Saga Communications, Inc.
31.11 $ +0.68 % ↑ 184.98M $ 5 800 $
70. EVBN stock price
Evans Bancorp, Inc.
36.96 $ -1.15 % ↓ 180.14M $ 1 773 $
71. BKF stock price
iShares MSCI BRIC ETF
41.38 $ +0.13 % ↑ 178.19M $ 9 008 $
72. CIX stock price
CompX International Inc.
14.90 $ +0.47 % ↑ 178.19M $ 813 $
73. CIK stock price
Credit Suisse Asset Management Income Fund, Inc.
3.15 $ -0.32 % ↓ 164.24M $ 35 987 $
74. DLA stock price
Delta Apparel, Inc.
23.54 $ -0.63 % ↓ 163.34M $ 2 635 $
75. OSG stock price
Overseas Shipholding Group, Inc.
1.78 $ +0.56 % ↑ 152.49M $ 166 552 $
76. VMM stock price
Delaware Investments Minnesota Municipal Income Fund II, Inc.
12.92 $ -0.69 % ↓ 147.31M $ 8 452 $
77. ELLO stock price
Ellomay Capital Ltd.
13 $ +0.39 % ↑ 138.83M $ 1 410 $
78. GDP stock price
Goodrich Petroleum Corporation
11.14 $ +1.18 % ↑ 136.08M $ 9 632 $
79. DBP stock price
Invesco DB Precious Metals
41.91 $ -0.49 % ↓ 134.69M $ 2 541 $
80. GLQ stock price
Clough Global Equity Fund
11.93 $ -0.50 % ↓ 131.31M $ 33 815 $
81. BCV stock price
Bancroft Fund Ltd.
24.58 $ -2.23 % ↓ 127.70M $ 1 007 $
82. HNW stock price
Pioneer Diversified High Income Trust
14.43 $ -0.21 % ↓ 120.33M $ 15 203 $
83. JPXN stock price
iShares JPX-Nikkei 400 ETF
60.66 $ +0.39 % ↑ 118.28M $ 647 $
84. INFU stock price
InfuSystem Holdings Inc.
5.14 $ +3.42 % ↑ 102.47M $ 5 175 $
85. GLU stock price
The Gabelli Global Utility & Income Trust
18.40 $ -0.54 % ↓ 99.02M $ 10 262 $
86. DUST stock price
Direxion Daily Gold Miners Bear 3X ETF
7.26 $ +6.30 % ↑ 98.49M $ 4.61M $
87. CVU stock price
CPI Aerostructures, Inc.
8.03 $ +0.062 % ↑ 95.42M $ 652 $
88. CEV stock price
Eaton Vance California Municipal Income Trust
13.36 $ -0.89 % ↓ 94.45M $ 3 103 $
89. DBE stock price
Invesco DB Energy
14.10 $ -0.77 % ↓ 93.06M $ 14 274 $
90. VGZ stock price
Vista Gold Corp.
0.86 $ +0.50 % ↑ 86.72M $ 87 164 $
91. AAU stock price
Almaden Minerals Ltd.
0.73 $ -0.0138 % ↓ 84.58M $ 199 464 $
92. GLV stock price
Clough Global Dividend and Income Fund
10.87 $ -0.28 % ↓ 76.23M $ 18 147 $
93. CMCL stock price
Caledonia Mining Corporation Plc
7.10 $ +1.28 % ↑ 75.87M $ 148 $
94. VCF stock price
Delaware Investments Colorado Municipal Income Fund, Inc.
14.92 $ -0.66 % ↓ 71.82M $ 4 695 $
95. BFY stock price
BlackRock New York Municipal Income Trust II
14.02 $ -0.71 % ↓ 69.73M $ 2 738 $
96. IEC stock price
IEC Electronics Corp.
6.74 $ -0.15 % ↓ 69.45M $ 6 003 $
97. WRN stock price
Western Copper and Gold Corporation
0.62 $ +0.85 % ↑ 68.89M $ 308 426 $
98. ACU stock price
Acme United Corporation
19.88 $ +1.07 % ↑ 68.02M $ 5 842 $
99. MHH stock price
Mastech Digital, Inc.
5.74 $ +2.68 % ↑ 67.52M $ 662 $
100. MZA stock price
BlackRock MuniYield Arizona Fund, Inc.
13.78 $ -0.91 % ↓ 63.90M $ 4 901 $
101. NBO stock price
Neuberger Berman New York Intermediate Municipal Fund Inc.
12.23 $ -0.33 % ↓ 62.30M $ 16 952 $
102. LBY stock price
Libbey Inc.
2.74 $ -1.44 % ↓ 61.68M $ 325 514 $
103. NTIP stock price
Network-1 Technologies, Inc.
2.47 $ +0.82 % ↑ 59.67M $ 12 694 $
104. MCF stock price
Contango Oil & Gas Company
1.67 $ +2.45 % ↑ 56.82M $ 177 565 $
105. IOR stock price
Income Opportunity Realty Investors, Inc.
14.55 $ -7.50 % ↓ 56.48M $ 436 $
106. ELMD stock price
Electromed, Inc.
6.26 $ -1.73 % ↓ 53.26M $ 12 449 $
107. CMT stock price
Core Molding Technologies, Inc.
6 $ -0.83 % ↓ 49.61M $ 5 368 $
108. AMBO stock price
Ambow Education Holding Ltd.
2 $ +5.46 % ↑ 45.25M $ 262 $
109. ISDR stock price
Issuer Direct Corporation
10.97 $ -0.0456 % ↓ 43.07M $ 12 048 $
110. EVK stock price
Ever-Glory International Group, Inc.
2.90 $ +7.01 % ↑ 42.93M $ 1 065 $
111. BDL stock price
Flanigan's Enterprises, Inc.
22.80 $ +0.88 % ↑ 42.75M $ 211 $
112. IGC stock price
India Globalization Capital, Inc.
1.08 $ -0.92 % ↓ 42.48M $ 274 422 $
113. UAMY stock price
United States Antimony Corporation
0.58 $ +6.19 % ↑ 42.20M $ 131 041 $
114. BTN stock price
Ballantyne Strong, Inc
2.77 $ -0.36 % ↓ 41.09M $ 15 418 $
115. MLSS stock price
Milestone Scientific, Inc.
0.83 $ -4.65 % ↓ 40.19M $ 173 847 $
116. ATNM stock price
Actinium Pharmaceuticals, Inc.
0.23 $ -2.68 % ↓ 35.91M $ 23 039 $
117. EGI stock price
Entrée Resources Ltd.
0.20 $ - 35.14M $ 43 501 $
118. PLX stock price
Protalix BioTherapeutics, Inc.
0.22 $ -0.23 % ↓ 32.02M $ 197 510 $
119. MHE stock price
BlackRock Massachusetts Tax-Exempt Trust
13.10 $ +0.81 % ↑ 31.06M $ 166 $
120. XTNT stock price
Xtant Medical Holdings, Inc.
2.42 $ +3.86 % ↑ 29.61M $ 5 036 $
121. VEGI stock price
iShares MSCI Global Agricltr Prdcrs ETF
27.88 $ +0.14 % ↑ 29.31M $ 420 $
122. FCSC stock price
Fibrocell Science, Inc.
2.92 $ +0.34 % ↑ 28.49M $ 41 852 $
123. GMO stock price
General Moly, Inc.
0.20 $ -0.05 % ↓ 28.16M $ 31 115 $
124. WYY stock price
WidePoint Corporation
0.31 $ - 27.64M $ 325 199 $
125. ZOM stock price
Zomedica Pharmaceuticals Corp.
0.41 $ - 26.93M $ 60 445 $
126. OGEN stock price
Oragenics, Inc.
0.58 $ +10.90 % ↑ 26.75M $ 4.70M $
127. PVCT stock price
Provectus Biopharmaceuticals, Inc.
0.065 $ +5.01 % ↑ 25.19M $ 805 792 $
128. ISR stock price
IsoRay, Inc.
0.37 $ -13.63 % ↓ 24.25M $ 1.02M $
129. MNI stock price
The McClatchy Company
2.52 $ +3.70 % ↑ 21.28M $ 21 474 $
130. EMAN stock price
eMagin Corporation
0.40 $ -9.88 % ↓ 19.18M $ 21 329 $
131. CKX stock price
CKX Lands, Inc.
9.80 $ +2.08 % ↑ 19.06M $ 354 $
132. PW stock price
Power REIT
10.07 $ -2.24 % ↓ 18.86M $ 41 844 $
133. XPL stock price
Solitario Zinc Corp.
0.32 $ -1.86 % ↓ 18.74M $ 27 409 $
134. NPN stock price
Nuveen Pennsylvania Municipal Value Fund
14.16 $ -3.61 % ↓ 17.24M $ 4 100 $
135. SIF stock price
SIFCO Industries, Inc.
2.95 $ -4.53 % ↓ 16.91M $ 799 $
136. INUV stock price
Inuvo, Inc.
0.30 $ -0.60 % ↓ 16M $ 492 347 $
137. AAMC stock price
Altisource Asset Management Corporation
10.32 $ -2.37 % ↓ 15.88M $ 5 370 $
138. ZDGE stock price
Zedge, Inc.
1.58 $ +3.27 % ↑ 15.75M $ -
139. IHT stock price
InnSuites Hospitality Trust
1.67 $ -0.60 % ↓ 15.49M $ 7 389 $
140. IBIO stock price
iBio, Inc.
0.59 $ +7.14 % ↑ 15.21M $ 755 305 $
141. AMS stock price
American Shared Hospital Services
2.59 $ -3 % ↓ 14.60M $ 3 536 $
142. ENSV stock price
Enservco Corporation
0.25 $ -9.74 % ↓ 12.75M $ 93 539 $
143. MXC stock price
Mexco Energy Corporation
4.72 $ +6.07 % ↑ 9.69M $ 9 128 $
144. RCG stock price
RENN Fund, Inc.
1.60 $ -3.03 % ↓ 9.52M $ 3 624 $
145. LODE stock price
Comstock Mining Inc.
0.10 $ +2.98 % ↑ 9.39M $ 1.40M $
146. SYN stock price
Synthetic Biologics, Inc.
0.53 $ +1.14 % ↑ 8.92M $ 104 176 $
147. AWX stock price
Avalon Holdings Corporation
2.28 $ -1.30 % ↓ 8.80M $ 1 630 $
148. CANF stock price
Can-Fite BioPharma Ltd.
2.29 $ +7.96 % ↑ 8.24M $ 45 374 $
149. YUMA stock price
Yuma Energy, Inc.
5.22 $ -1.56 % ↓ 7.87M $ 2.61M $
150. JOB stock price
GEE Group, Inc.
0.62 $ -6.88 % ↓ 7.40M $ 2 848 $
151. BDR stock price
Blonder Tongue Laboratories, Inc.
0.72 $ +0.70 % ↑ 7.15M $ 170 $
152. TKAT stock price
Takung Art Co., Ltd.
0.56 $ +3.59 % ↑ 6.30M $ 15 214 $
153. BRN stock price
Barnwell Industries, Inc.
0.58 $ +6.10 % ↑ 5.37M $ 2 812 $
154. NSPR stock price
InspireMD, Inc.
3.73 $ -10.77 % ↓ 5.22M $ 771 687 $
155. COHN stock price
Cohen & Company Inc.
3.95 $ -2.47 % ↓ 4.68M $ 4 063 $
156. ESNC stock price
EnSync, Inc.
0.0064 $ -3.09 % ↓ 476 616 $ 367 122 $
157. VTGDF stock price
Vantage Drilling Company
0.0094 $ -12.96 % ↓ 36 000 $ 47 562 $
Loading...
Loading...