All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on NYSE Market (Amex) (ASE)

All stocks trading in NYSE Market (Amex) today, stock prices in NYSE Market (Amex), all stock quotes in NYSE Market (Amex).
Search:
TOP 200
Filter:
  Currency:
1. VEU stock price
Vanguard FTSE All-Wld ex-US ETF
41.73 $ -3.05 % ↓ 19.58B $ 3.81M $
2. ITOT stock price
iShares Core S&P Total US Stock Mkt ETF
61.01 $ -0.077 % ↓ 18.67B $ 3.85M $
3. SCE-PE stock price
Southern California Edison Company PFD 4.78%
24.28 $ +0.49 % ↑ 10.61B $ 620 $
4. SCE-PC stock price
Southern California Edison Company
21.36 $ -0.50 % ↓ 9.24B $ 100 $
5. IMO stock price
Imperial Oil Limited
12.92 $ +2.62 % ↑ 9.01B $ 978 555 $
6. LNG stock price
Cheniere Energy, Inc.
36.74 $ +2.91 % ↑ 8.68B $ 2.58M $
7. PCG-PA stock price
Pacific Gas and Electric Company
24.75 $ -2.21 % ↓ 6.40B $ 4 361 $
8. PCG-PC stock price
Pacific Gas and Electric Company PFD 1ST 5%
20.04 $ +1.37 % ↑ 5.30B $ 1 100 $
9. CGC stock price
Canopy Growth Corporation
15.56 $ +3.53 % ↑ 5.07B $ 4.55M $
10. PCG-PI stock price
Pacific Gas and Electric Company PFD 1ST 4.36%
17.80 $ +1.19 % ↑ 4.71B $ 1 300 $
11. BTG stock price
B2Gold Corp.
3.73 $ -3.84 % ↓ 3.74B $ 7.48M $
12. SEB stock price
Seaboard Corporation
3 095.94 $ +8.51 % ↑ 3.26B $ 183 $
13. LTSL stock price
Ladenburg Thalmann Financial Services Inc. 6.50% NT 27
15 $ +3.45 % ↑ 3.04B $ 2 949 $
14. LTSF stock price
Ladenburg Thalmann Financial Services Inc. 7.00% SN NT 28
15.30 $ -1.92 % ↓ 2.95B $ 9 400 $
15. NVG stock price
Nuveen AMT-Free Municipal Credit Income Fund
14.30 $ +2.22 % ↑ 2.78B $ 459 640 $
16. ESBA stock price
Empire State Realty OP, L.P.
8.61 $ +1.06 % ↑ 2.55B $ 7 979 $
17. NZF stock price
Nuveen Municipal Credit Income Fund
14 $ +3.32 % ↑ 1.88B $ 604 367 $
18. EQX stock price
Equinox Gold Corp.
7.17 $ -0.55 % ↓ 1.55B $ 1.83M $
19. CMD stock price
Cantel Medical Corp.
34.45 $ +0.93 % ↑ 1.42B $ 574 517 $
20. SIM stock price
Grupo Simec, S.A.B. de C.V.
7.10 $ -9.38 % ↓ 1.30B $ 1 521 $
21. PRK stock price
Park National Corporation
75.50 $ -7.31 % ↓ 1.26B $ 11 226 $
22. BAB stock price
Invesco Taxable Municipal Bond ETF
31.33 $ -3.21 % ↓ 1.10B $ 505 961 $
23. TMP stock price
Tompkins Financial Corporation
70.82 $ -3.50 % ↓ 1.07B $ 7 548 $
24. SAND stock price
Sandstorm Gold Ltd.
5.83 $ -1.35 % ↓ 1.01B $ 754 192 $
25. NMZ stock price
Nuveen Municipal High Income Opportunity Fund
12.06 $ -1.55 % ↓ 919.95M $ 498 515 $
26. EIM stock price
Eaton Vance Municipal Bond Fund
12.38 $ -2 % ↓ 900.55M $ 243 987 $
27. FAX stock price
Aberdeen Asia-Pacific Income Fund, Inc.
3.48 $ +0.75 % ↑ 840.93M $ 1.12M $
28. IRT stock price
Independence Realty Trust, Inc.
8.53 $ +1.16 % ↑ 705.78M $ 1.04M $
29. CET stock price
Central Securities Corp.
27.50 $ +3.27 % ↑ 694.87M $ 114 308 $
30. PPH stock price
VanEck Vectors Pharmaceutical ETF
54.87 $ +0.62 % ↑ 644.68M $ 4 429 $
31. SILV stock price
SilverCrest Metals Inc.
5.29 $ - 601.16M $ 189 620 $
32. HTRB stock price
Hartford Total Return Bond ETF
39.92 $ +0.064 % ↑ 575.11M $ 7 019 $
33. URTH stock price
iShares MSCI World ETF
79.89 $ -2.66 % ↓ 562.83M $ 40 806 $
34. VKI stock price
Invesco Advantage Municipal Income Trust II
10.08 $ -0.77 % ↓ 439.92M $ 123 856 $
35. MMX stock price
Maverix Metals Inc.
3.82 $ -3.29 % ↓ 422.57M $ 100 850 $
36. NGD stock price
New Gold Inc.
0.59 $ +1.81 % ↑ 389.66M $ 4.57M $
37. DBA stock price
Invesco DB Agriculture
13.94 $ +0.61 % ↑ 383.09M $ 795 244 $
38. PARR stock price
Par Pacific Holdings, Inc.
6.84 $ -0.77 % ↓ 360.12M $ 41 443 $
39. NOG stock price
Northern Oil and Gas, Inc.
0.80 $ -2.97 % ↓ 337M $ 3.31M $
40. INS stock price
Intelligent Systems Corporation
34.95 $ - 316.84M $ 99 869 $
41. FPI stock price
Farmland Partners Inc.
5.77 $ -1.38 % ↓ 308.18M $ 132 333 $
42. APTS stock price
Preferred Apartment Communities, Inc.
6.64 $ -3.46 % ↓ 302.15M $ 502 849 $
43. ERC stock price
Wells Fargo Advantage Multi-Sector Income Fund
9.40 $ -4.57 % ↓ 287.39M $ 233 510 $
44. EVM stock price
Eaton Vance California Municipal Bond Fund
10.41 $ -1.42 % ↓ 259.69M $ 94 429 $
45. NBH stock price
Neuberger Berman Intermediate Municipal Fund Inc.
13.15 $ - 240.53M $ 109 740 $
46. PLM stock price
PolyMet Mining Corp.
0.24 $ -0.13 % ↓ 237.60M $ 94 729 $
47. BHB stock price
Bar Harbor Bankshares
15.30 $ -11.56 % ↓ 235.84M $ 38 991 $
48. MJCO stock price
Majesco
5.50 $ -0.54 % ↓ 226.99M $ 11 224 $
49. GLO stock price
Clough Global Opportunities Fund
7.08 $ -0.42 % ↓ 224.60M $ 118 149 $
50. RFL stock price
Rafael Holdings, Inc.
13.67 $ -2.43 % ↓ 207.70M $ 3 695 $
51. CTO stock price
Consolidated-Tomoka Land Co.
43.19 $ -8.79 % ↓ 200.38M $ 31 289 $
52. FEN stock price
First Trust Energy Income and Growth Fund
9.61 $ - 192.80M $ 176 428 $
53. CIX stock price
CompX International Inc.
16.06 $ - 192.74M $ 263 $
54. OSG stock price
Overseas Shipholding Group, Inc.
2.15 $ +1.56 % ↑ 191.64M $ 3 040 $
55. INFU stock price
InfuSystem Holdings Inc.
10.30 $ +0.28 % ↑ 191.23M $ 59 764 $
56. JRS stock price
Nuveen Real Estate Income Fund
6.96 $ - 188.67M $ 186 468 $
57. ELLO stock price
Ellomay Capital Ltd.
16.43 $ -1.32 % ↓ 188.60M $ 134 $
58. EEMS stock price
iShares MSCI Emerging Markets Sm-Cp ETF
33.10 $ -1.52 % ↓ 186.42M $ 91 760 $
59. AKG stock price
Asanko Gold Inc.
0.88 $ -0.68 % ↓ 185.63M $ 209 346 $
60. MCF stock price
Contango Oil & Gas Company
1.30 $ -3.70 % ↓ 184.65M $ 315 952 $
61. SDI stock price
Standard Diversified Inc.
10.40 $ -3.17 % ↓ 180.34M $ 490 $
62. DHY stock price
Credit Suisse High Yield Bond Fund, Inc.
1.75 $ -4.32 % ↓ 180.10M $ 2.13M $
63. BIOX stock price
Bioceres Crop Solutions Corp.
4.90 $ -0.73 % ↓ 176.99M $ 835 $
64. NAK stock price
Northern Dynasty Minerals Ltd.
0.42 $ -0.0236 % ↓ 174.29M $ 1.72M $
65. ORC stock price
Orchid Island Capital, Inc.
2.86 $ +1.45 % ↑ 174.19M $ 1.68M $
66. SGA stock price
Saga Communications, Inc.
28.23 $ +0.47 % ↑ 158.86M $ 2 677 $
67. BKF stock price
iShares MSCI BRIC ETF
36.55 $ -0.54 % ↓ 157.17M $ 14 273 $
68. GSV stock price
Gold Standard Ventures Corp
0.53 $ -0.19 % ↓ 139.28M $ 1.16M $
69. VMM stock price
Delaware Investments Minnesota Municipal Income Fund II, Inc.
12.47 $ +3.49 % ↑ 138.75M $ 21 341 $
70. DBP stock price
Invesco DB Precious Metals
43.30 $ +0.90 % ↑ 138.57M $ 4 372 $
71. NRO stock price
Neuberger Berman Real Estate Securities Income Fund Inc.
3.40 $ +4.94 % ↑ 137.04M $ 321 109 $
72. BCV stock price
Bancroft Fund Ltd.
20.12 $ +1.21 % ↑ 126.15M $ 18 864 $
73. CIK stock price
Credit Suisse Asset Management Income Fund, Inc.
2.43 $ -1.18 % ↓ 125.53M $ 281 488 $
74. MHH stock price
Mastech Digital, Inc.
10.54 $ - 118.67M $ 21 396 $
75. LCTX stock price
Lineage Cell Therapeutics, Inc.
0.74 $ +1.95 % ↑ 118.20M $ 452 883 $
76. EVBN stock price
Evans Bancorp, Inc.
24.20 $ -2.81 % ↓ 116.16M $ 19 714 $
77. GLQ stock price
Clough Global Equity Fund
9.24 $ +2.55 % ↑ 115.11M $ 52 203 $
78. ESTE stock price
Earthstone Energy, Inc.
1.71 $ -3.39 % ↓ 106.81M $ 508 272 $
79. JPXN stock price
iShares JPX-Nikkei 400 ETF
53.58 $ -0.0869 % ↓ 103.22M $ 3 727 $
80. CMCL stock price
Caledonia Mining Corporation Plc
9.64 $ +4.28 % ↑ 102.40M $ 10 015 $
81. GPL stock price
Great Panther Silver Limited
0.31 $ - 98.61M $ 1.38M $
82. PTN stock price
Palatin Technologies, Inc.
0.43 $ -0.97 % ↓ 96.40M $ 176 265 $
83. XXII stock price
22nd Century Group, Inc.
0.71 $ -1.31 % ↓ 94.98M $ 457 554 $
84. RIF stock price
RMR Real Estate Income Fund
8.90 $ -5.49 % ↓ 93.86M $ 31 030 $
85. ELMD stock price
Electromed, Inc.
11.19 $ -1.44 % ↓ 89.87M $ 148 680 $
86. CEV stock price
Eaton Vance California Municipal Income Trust
12.90 $ - 89.10M $ 21 515 $
87. IBIO stock price
iBio, Inc.
0.88 $ -0.78 % ↓ 88.65M $ 13.28M $
88. HNW stock price
Pioneer Diversified High Income Trust
10.37 $ -0.38 % ↓ 84.25M $ 8 250 $
89. BGSF stock price
BG Staffing, Inc.
7.83 $ +6.24 % ↑ 81.75M $ 170 804 $
90. PLX stock price
Protalix BioTherapeutics, Inc.
2.50 $ -0.28 % ↓ 80.13M $ 33 326 $
91. GLU stock price
The Gabelli Global Utility & Income Trust
13.49 $ -0.28 % ↓ 68.51M $ 31 499 $
92. GLV stock price
Clough Global Dividend and Income Fund
8.16 $ - 67.68M $ 50 649 $
93. DLA stock price
Delta Apparel, Inc.
9.57 $ -7.71 % ↓ 65M $ 69 190 $
94. IEC stock price
IEC Electronics Corp.
7.33 $ +1.24 % ↑ 64.92M $ 26 448 $
95. ACU stock price
Acme United Corporation
20.05 $ -5.78 % ↓ 64.06M $ 9 926 $
96. VCF stock price
Delaware Investments Colorado Municipal Income Fund, Inc.
13.08 $ - 63.13M $ 4 122 $
97. BFY stock price
BlackRock New York Municipal Income Trust II
12.55 $ +0.24 % ↑ 62.81M $ 6 005 $
98. ARMP stock price
Armata Pharmaceuticals, Inc.
3.20 $ +2.56 % ↑ 59.66M $ 19 029 $
99. MZA stock price
BlackRock MuniYield Arizona Fund, Inc.
12.85 $ -3.51 % ↓ 57.42M $ 14 209 $
100. DBE stock price
Invesco DB Energy
8.56 $ -0.64 % ↓ 56.50M $ 94 458 $
101. WRN stock price
Western Copper and Gold Corporation
0.52 $ - 55.61M $ 86 332 $
102. NBO stock price
Neuberger Berman New York Intermediate Municipal Fund Inc.
11.36 $ -1.13 % ↓ 55.34M $ 5 616 $
103. MLSS stock price
Milestone Scientific, Inc.
0.96 $ +3.60 % ↑ 54.85M $ 522 025 $
104. TEUM stock price
Pareteum Corporation
0.45 $ +4.32 % ↑ 52.97M $ 629 442 $
105. NTIP stock price
Network-1 Technologies, Inc.
2.25 $ - 51.67M $ 16 353 $
106. VGZ stock price
Vista Gold Corp.
0.52 $ -3.03 % ↓ 51.22M $ 139 089 $
107. GDP stock price
Goodrich Petroleum Corporation
4.20 $ -1.18 % ↓ 51.14M $ 68 531 $
108. PW-PA stock price
Power REIT PFD SER A 7.75%
24.45 $ +0.20 % ↑ 44.77M $ 1 200 $
109. AMBO stock price
Ambow Education Holding Ltd.
1.95 $ -2.26 % ↓ 42.32M $ 4 150 $
110. YCBD stock price
cbdMD, Inc.
0.76 $ +16.78 % ↑ 41.96M $ 241 776 $
111. AAU stock price
Almaden Minerals Ltd.
0.30 $ - 35.53M $ 319 164 $
112. ISR stock price
IsoRay, Inc.
0.48 $ -2.24 % ↓ 33.82M $ 361 066 $
113. ISDR stock price
Issuer Direct Corporation
9 $ - 33.78M $ 2 206 $
114. PLAG stock price
Planet Green Holdings Corp.
3.47 $ -2.53 % ↓ 31.93M $ 5 131 $
115. AGE stock price
AgeX Therapeutics, Inc.
0.83 $ +15.36 % ↑ 31.53M $ 82 463 $
116. DUST stock price
Direxion Daily Gold Miners Bear 3X ETF
2.41 $ +2.82 % ↑ 31.27M $ 17.98M $
117. ATNM stock price
Actinium Pharmaceuticals, Inc.
0.21 $ +2.96 % ↑ 30.93M $ 1.47M $
118. WYY stock price
WidePoint Corporation
0.37 $ -0.13 % ↓ 30.18M $ 219 125 $
119. MHE stock price
BlackRock Massachusetts Tax-Exempt Trust
12.79 $ - 28.24M $ 3 163 $
120. OGEN stock price
Oragenics, Inc.
0.58 $ - 26.63M $ 528 762 $
121. BTN stock price
Ballantyne Strong, Inc
1.66 $ - 26.08M $ 8 841 $
122. INDO stock price
INDONESIA ENERGY CORP LTD
3.50 $ - 25.77M $ 1 914 $
123. CVU stock price
CPI Aerostructures, Inc.
2.17 $ - 25.73M $ 443 429 $
124. GMO stock price
General Moly, Inc.
0.16 $ -1.15 % ↓ 24.75M $ 178 487 $
125. UAMY stock price
United States Antimony Corporation
0.36 $ -9.75 % ↓ 24.59M $ 4 887 $
126. VEGI stock price
iShares MSCI Global Agricltr Prdcrs ETF
24.36 $ - 24.39M $ 3 346 $
127. BDL stock price
Flanigan's Enterprises, Inc.
11.54 $ -1.16 % ↓ 21.44M $ 4 051 $
128. AAMC stock price
Altisource Asset Management Corporation
13.24 $ +4.91 % ↑ 21.43M $ 2 091 $
129. PW stock price
Power REIT
11.11 $ -4.14 % ↓ 20.98M $ 4 272 $
130. ZOM stock price
Zomedica Pharmaceuticals Corp.
0.17 $ +0.66 % ↑ 20.32M $ 2.03M $
131. PVCT stock price
Provectus Biopharmaceuticals, Inc.
0.048 $ -15.49 % ↓ 19.11M $ 24 800 $
132. UWT stock price
VelocityShares 3x Lng Crude Oil ETN New
0.16 $ +1.30 % ↑ 17.59M $ 239.55M $
133. IGC stock price
India Globalization Capital, Inc.
0.45 $ +2.41 % ↑ 17.50M $ 344 602 $
134. CKX stock price
CKX Lands, Inc.
8.82 $ -6.07 % ↓ 17.13M $ 185 $
135. EVK stock price
Ever-Glory International Group, Inc.
1.15 $ -6.50 % ↓ 15.84M $ 201 $
136. NPN stock price
Nuveen Pennsylvania Municipal Value Fund
12.68 $ +0.96 % ↑ 14.87M $ 5 248 $
137. TKAT stock price
Takung Art Co., Ltd.
1.29 $ +3.20 % ↑ 14.52M $ 1 894 $
138. SIF stock price
SIFCO Industries, Inc.
2.35 $ -10.65 % ↓ 13.65M $ 510 $
139. XPL stock price
Solitario Zinc Corp.
0.24 $ +1.58 % ↑ 13.37M $ 5 900 $
140. ITP stock price
IT Tech Packaging, Inc.
0.66 $ +27.64 % ↑ 13.23M $ 17 394 $
141. INUV stock price
Inuvo, Inc.
0.21 $ -4.16 % ↓ 12.52M $ 189 151 $
142. CANF stock price
Can-Fite BioPharma Ltd.
1.55 $ -15.30 % ↓ 12.48M $ 1.91M $
143. LBY stock price
Libbey Inc.
0.91 $ +38.28 % ↑ 12.44M $ 381 491 $
144. LODE stock price
Comstock Mining Inc.
0.40 $ -0.89 % ↓ 10.76M $ 228 076 $
145. EMAN stock price
eMagin Corporation
0.22 $ -5.50 % ↓ 10.31M $ 187 866 $
146. ZDGE stock price
Zedge, Inc.
0.92 $ -8.92 % ↓ 10M $ 309 $
147. CMT stock price
Core Molding Technologies, Inc.
1.14 $ -7.32 % ↓ 9.62M $ 39 177 $
148. IHT stock price
InnSuites Hospitality Trust
1.09 $ - 9.40M $ 1 051 $
149. XTNT stock price
Xtant Medical Holdings, Inc.
0.70 $ -4.11 % ↓ 9.26M $ 2 278 $
150. AMS stock price
American Shared Hospital Services
1.44 $ -2.04 % ↓ 8.38M $ 1 860 $
151. RCG stock price
RENN Fund, Inc.
1.12 $ -2.61 % ↓ 6.79M $ 1 058 $
152. ENSV stock price
Enservco Corporation
0.11 $ -2.83 % ↓ 5.96M $ 2.19M $
153. BDR stock price
Blonder Tongue Laboratories, Inc.
0.60 $ - 5.60M $ 4 484 $
154. SYN stock price
Synthetic Biologics, Inc.
0.32 $ +1.94 % ↑ 5.02M $ 195 663 $
155. AWX stock price
Avalon Holdings Corporation
1.29 $ -2.27 % ↓ 5M $ 806 $
156. MXC stock price
Mexco Energy Corporation
2.87 $ - 4.88M $ 2 301 $
157. JOB stock price
GEE Group, Inc.
0.29 $ -1.23 % ↓ 4.50M $ 430 577 $
158. BRN stock price
Barnwell Industries, Inc.
0.52 $ +8.07 % ↑ 4.31M $ 25 315 $
159. COHN stock price
Cohen & Company Inc.
3.69 $ - 4.18M $ 9 788 $
160. YUMA stock price
Yuma Energy, Inc.
1.83 $ -3.68 % ↓ 2.79M $ 72 623 $
161. NSPR stock price
InspireMD, Inc.
0.60 $ -2.72 % ↓ 2.68M $ 581 756 $
162. ESNC stock price
EnSync, Inc.
0.0035 $ -31.37 % ↓ 238 307 $ 13 070 $
163. VTGDF stock price
Vantage Drilling Company
0.0028 $ +33.33 % ↑ 36 721 $ 600 $
Loading...
Loading...