All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on NYSE Market (Amex) (ASE)

All stocks trading in NYSE Market (Amex) today, stock prices in NYSE Market (Amex), all stock quotes in NYSE Market (Amex).
Search:
TOP 200
Filter:
  Currency:
1. VEU stock price
Vanguard FTSE All-Wld ex-US ETF
56.93 $ +0.73 % ↑ 25.34B $ 3.44M $
2. ITOT stock price
iShares Core S&P Total US Stock Mkt ETF
77.77 $ +2.29 % ↑ 23.86B $ 277 312 $
3. IMO stock price
Imperial Oil Limited
27.62 $ -3.12 % ↓ 20.83B $ 39 524 $
4. LNG stock price
Cheniere Energy, Inc.
69.11 $ +3.41 % ↑ 16.61B $ 555 087 $
5. SCE-PE stock price
Southern California Edison Company PFD 4.78%
25.18 $ -1.65 % ↓ 10.81B $ 160 $
6. SCE-PC stock price
Southern California Edison Company
23.63 $ +0.14 % ↑ 10.27B $ 852 $
7. CGC stock price
Canopy Growth Corporation
26.06 $ +8.31 % ↑ 8.66B $ 12.42M $
8. PCG-PA stock price
Pacific Gas and Electric Company
25.88 $ +1.57 % ↑ 6.87B $ 1 114 $
9. PCG-PC stock price
Pacific Gas and Electric Company PFD 1ST 5%
21.78 $ +1.02 % ↑ 5.76B $ 210 $
10. PCG-PI stock price
Pacific Gas and Electric Company PFD 1ST 4.36%
20.20 $ +0.50 % ↑ 5.34B $ 740 $
11. SEB stock price
Seaboard Corporation
4 263.92 $ +0.96 % ↑ 4.90B $ 168 $
12. LTSF stock price
Ladenburg Thalmann Financial Services Inc. 7.00% SN NT 28
22.14 $ +0.093 % ↑ 4.38B $ 5 564 $
13. LTSL stock price
Ladenburg Thalmann Financial Services Inc. 6.50% NT 27
21.70 $ -1.36 % ↓ 4.26B $ 3 010 $
14. BTG stock price
B2Gold Corp.
4.30 $ +2.43 % ↑ 4.23B $ 7.08M $
15. ESBA stock price
Empire State Realty OP, L.P.
14.05 $ -0.79 % ↓ 4.23B $ 7 998 $
16. NVG stock price
Nuveen AMT-Free Municipal Credit Income Fund
17 $ -0.93 % ↓ 3.39B $ 128 667 $
17. CMD stock price
Cantel Medical Corp.
63.20 $ -3.51 % ↓ 2.66B $ 379 071 $
18. NZF stock price
Nuveen Municipal Credit Income Fund
16.49 $ - 2.31B $ 58 074 $
19. SIM stock price
Grupo Simec, S.A.B. de C.V.
10.50 $ -4.55 % ↓ 1.75B $ 700 $
20. PRK stock price
Park National Corporation
101.91 $ +0.53 % ↑ 1.67B $ 11 423 $
21. TMP stock price
Tompkins Financial Corporation
93.50 $ -1.69 % ↓ 1.39B $ 19 761 $
22. IRT stock price
Independence Realty Trust, Inc.
15.52 $ +1.98 % ↑ 1.34B $ 61 914 $
23. UWT stock price
VelocityShares 3x Lng Crude Oil ETN New
12.67 $ -0.63 % ↓ 1.34B $ 4.79M $
24. SAND stock price
Sandstorm Gold Ltd.
6.98 $ +0.46 % ↑ 1.22B $ 1.14M $
25. BAB stock price
Invesco Taxable Municipal Bond ETF
33.21 $ -0.0211 % ↓ 1.14B $ 148 447 $
26. PARR stock price
Par Pacific Holdings, Inc.
22.47 $ +0.54 % ↑ 1.11B $ 197 472 $
27. FAX stock price
Aberdeen Asia-Pacific Income Fund, Inc.
4.44 $ -0.54 % ↓ 1.08B $ 415 781 $
28. NMZ stock price
Nuveen Municipal High Income Opportunity Fund
14.67 $ +1.73 % ↑ 995.10M $ 126 397 $
29. EIM stock price
Eaton Vance Municipal Bond Fund
13.28 $ -0.38 % ↓ 985.38M $ 82 272 $
30. CET stock price
Central Securities Corp.
33.86 $ - 860.04M $ 18 470 $
31. PPH stock price
VanEck Vectors Pharmaceutical ETF
67.56 $ -1.08 % ↓ 770.58M $ 67 856 $
32. NOG stock price
Northern Oil and Gas, Inc.
1.90 $ -10.80 % ↓ 755.58M $ 3.92M $
33. URTH stock price
iShares MSCI World ETF
105.99 $ +2.29 % ↑ 697.11M $ 26 631 $
34. NGD stock price
New Gold Inc.
1 $ -0.40 % ↓ 687.77M $ 1.60M $
35. APTS stock price
Preferred Apartment Communities, Inc.
13.84 $ +0.88 % ↑ 612.97M $ 232 268 $
36. HTRB stock price
Hartford Total Return Bond ETF
40.47 $ +0.10 % ↑ 584.77M $ 1 567 $
37. LTS-PA stock price
Ladenburg Thalmann Financial Services Inc.
25.17 $ -0.13 % ↓ 559.81M $ 9 138 $
38. MCF stock price
Contango Oil & Gas Company
4.20 $ +5.08 % ↑ 511.64M $ 49 457 $
39. VKI stock price
Invesco Advantage Municipal Income Trust II
11.86 $ - 502.07M $ 47 495 $
40. FEN stock price
First Trust Energy Income and Growth Fund
23.40 $ - 462.29M $ 110 372 $
41. DBA stock price
Invesco DB Agriculture
16.84 $ +0.12 % ↑ 455.40M $ 158 511 $
42. ERC stock price
Wells Fargo Advantage Multi-Sector Income Fund
13.12 $ +0.061 % ↑ 392.26M $ 121 597 $
43. ORC stock price
Orchid Island Capital, Inc.
6.41 $ -1.54 % ↓ 391.59M $ 365 064 $
44. BHB stock price
Bar Harbor Bankshares
24.79 $ +0.84 % ↑ 369.52M $ 28 925 $
45. INS stock price
Intelligent Systems Corporation
39.96 $ -0.16 % ↓ 357.26M $ 9 875 $
46. ESTE stock price
Earthstone Energy, Inc.
5.40 $ -4.98 % ↓ 352.53M $ 209 958 $
47. FPI stock price
Farmland Partners Inc.
6.76 $ -1.74 % ↓ 351.19M $ 90 713 $
48. RFL stock price
Rafael Holdings, Inc.
20.75 $ -0.24 % ↓ 330.53M $ 45 413 $
49. MJCO stock price
Majesco
7.72 $ +0.78 % ↑ 330.31M $ 4 093 $
50. CTO stock price
Consolidated-Tomoka Land Co.
67.12 $ +1.13 % ↑ 323.45M $ 16 068 $
51. GLO stock price
Clough Global Opportunities Fund
10.23 $ - 321.92M $ 4 811 $
52. JRS stock price
Nuveen Real Estate Income Fund
10.98 $ -0.09099 % ↓ 314.36M $ 14 845 $
53. PLM stock price
PolyMet Mining Corp.
0.31 $ -1.33 % ↓ 301.97M $ 733 860 $
54. NBH stock price
Neuberger Berman Intermediate Municipal Fund Inc.
16.51 $ +2.10 % ↑ 298.45M $ 26 411 $
55. EVM stock price
Eaton Vance California Municipal Bond Fund
11.48 $ -2.73 % ↓ 286.69M $ 40 096 $
56. NRO stock price
Neuberger Berman Real Estate Securities Income Fund Inc.
5.92 $ +0.48 % ↑ 269.34M $ 70 147 $
57. EEMS stock price
iShares MSCI Emerging Markets Sm-Cp ETF
46.29 $ -0.43 % ↓ 266.17M $ 6 280 $
58. DHY stock price
Credit Suisse High Yield Bond Fund, Inc.
2.53 $ +1.61 % ↑ 257.73M $ 190 510 $
59. SDI stock price
Standard Diversified Inc.
14.60 $ -0.14 % ↓ 238.72M $ 7 656 $
60. ELLO stock price
Ellomay Capital Ltd.
20.34 $ -0.68 % ↓ 233.49M $ 2 829 $
61. BGSF stock price
BG Staffing, Inc.
22.13 $ - 220.71M $ 30 941 $
62. RIF stock price
RMR Real Estate Income Fund
21.80 $ +3.57 % ↑ 212.61M $ 51 709 $
63. GSV stock price
Gold Standard Ventures Corp
0.79 $ - 208.76M $ 8 912 $
64. BKF stock price
iShares MSCI BRIC ETF
48.07 $ - 202.40M $ 30 697 $
65. GPL stock price
Great Panther Silver Limited
0.65 $ +1.90 % ↑ 196.86M $ 234 212 $
66. EVBN stock price
Evans Bancorp, Inc.
41.85 $ +0.072 % ↑ 194.44M $ 5 045 $
67. AKG stock price
Asanko Gold Inc.
0.90 $ -0.33 % ↓ 193.97M $ 272 833 $
68. DLA stock price
Delta Apparel, Inc.
27.14 $ -10.93 % ↓ 184.72M $ 19 471 $
69. SGA stock price
Saga Communications, Inc.
31.10 $ -1.86 % ↓ 182.58M $ 2 612 $
70. CIX stock price
CompX International Inc.
14.33 $ +9.72 % ↑ 178.31M $ 1 466 $
71. OSG stock price
Overseas Shipholding Group, Inc.
2.08 $ -0.48 % ↓ 175.64M $ 288 212 $
72. NAK stock price
Northern Dynasty Minerals Ltd.
0.42 $ -1.89 % ↓ 173.91M $ 629 721 $
73. CIK stock price
Credit Suisse Asset Management Income Fund, Inc.
3.47 $ +0.41 % ↑ 172.61M $ 92 699 $
74. INFU stock price
InfuSystem Holdings Inc.
8.98 $ -0.33 % ↓ 170.10M $ 273 $
75. GLQ stock price
Clough Global Equity Fund
13.20 $ - 168.16M $ 44 455 $
76. PTN stock price
Palatin Technologies, Inc.
0.73 $ -1.49 % ↓ 164.46M $ 391 320 $
77. VMM stock price
Delaware Investments Minnesota Municipal Income Fund II, Inc.
13.83 $ +1.84 % ↑ 153.59M $ 6 660 $
78. XXII stock price
22nd Century Group, Inc.
1.19 $ +0.76 % ↑ 153.24M $ 1.69M $
79. BCV stock price
Bancroft Fund Ltd.
26.42 $ -1.62 % ↓ 136.21M $ 34 978 $
80. DBP stock price
Invesco DB Precious Metals
42.47 $ -0.26 % ↓ 135.91M $ 11 071 $
81. MHH stock price
Mastech Digital, Inc.
12.58 $ +1.86 % ↑ 133.17M $ 23 757 $
82. HNW stock price
Pioneer Diversified High Income Trust
15.23 $ - 126.24M $ 699 $
83. JPXN stock price
iShares JPX-Nikkei 400 ETF
64.27 $ +0.032 % ↑ 125.30M $ 615 $
84. GDP stock price
Goodrich Petroleum Corporation
9.37 $ -2.40 % ↓ 110.08M $ 26 345 $
85. GLU stock price
The Gabelli Global Utility & Income Trust
19.46 $ +0.61 % ↑ 105.24M $ 703 $
86. TEUM stock price
Pareteum Corporation
0.80 $ -3.13 % ↓ 105.01M $ 2.86M $
87. IEC stock price
IEC Electronics Corp.
9.28 $ -3.83 % ↓ 97.54M $ 96 $
88. CEV stock price
Eaton Vance California Municipal Income Trust
13.69 $ -0.10 % ↓ 95.80M $ 20 298 $
89. GLV stock price
Clough Global Dividend and Income Fund
11.66 $ - 95.01M $ 31 035 $
90. DBE stock price
Invesco DB Energy
14.09 $ +0.28 % ↑ 93M $ 4 688 $
91. CMCL stock price
Caledonia Mining Corporation Plc
8.71 $ - 88.58M $ 7 088 $
92. ACU stock price
Acme United Corporation
24.56 $ -0.97 % ↓ 81.34M $ 8 323 $
93. DUST stock price
Direxion Daily Gold Miners Bear 3X ETF
6.16 $ +2.16 % ↑ 81.18M $ 9.98M $
94. MLSS stock price
Milestone Scientific, Inc.
1.69 $ +1.81 % ↑ 80.66M $ 90 693 $
95. CVU stock price
CPI Aerostructures, Inc.
6.73 $ +0.90 % ↑ 79.80M $ 28 908 $
96. ELMD stock price
Electromed, Inc.
9.43 $ +2.06 % ↑ 79.67M $ 5 135 $
97. WRN stock price
Western Copper and Gold Corporation
0.79 $ +5.01 % ↑ 78.24M $ 123 770 $
98. VCF stock price
Delaware Investments Colorado Municipal Income Fund, Inc.
15.31 $ +0.28 % ↑ 74.05M $ 2 841 $
99. BFY stock price
BlackRock New York Municipal Income Trust II
14.67 $ +0.28 % ↑ 73.42M $ 5 225 $
100. VGZ stock price
Vista Gold Corp.
0.69 $ -2.74 % ↓ 66.29M $ 341 854 $
101. MZA stock price
BlackRock MuniYield Arizona Fund, Inc.
14.80 $ - 65.89M $ 3 798 $
102. AAU stock price
Almaden Minerals Ltd.
0.54 $ - 64.56M $ 347 191 $
103. NBO stock price
Neuberger Berman New York Intermediate Municipal Fund Inc.
12.66 $ -0.0111 % ↓ 64.28M $ 398 $
104. ISR stock price
IsoRay, Inc.
0.90 $ -2.19 % ↓ 61.67M $ 612 063 $
105. NTIP stock price
Network-1 Technologies, Inc.
2.32 $ +0.87 % ↑ 56M $ 1 739 $
106. IOR stock price
Income Opportunity Realty Investors, Inc.
13.02 $ -3.70 % ↓ 54.27M $ 1 078 $
107. PLX stock price
Protalix BioTherapeutics, Inc.
3.68 $ - 53.57M $ 49 490 $
108. PW-PA stock price
Power REIT PFD SER A 7.75%
28.50 $ -0.69 % ↓ 52.08M $ 150 $
109. BTN stock price
Ballantyne Strong, Inc
3.40 $ -2.02 % ↓ 49.36M $ 22 481 $
110. ATNM stock price
Actinium Pharmaceuticals, Inc.
0.28 $ -2.74 % ↓ 45.13M $ 3.21M $
111. ISDR stock price
Issuer Direct Corporation
11.45 $ - 44.06M $ 2 547 $
112. BDL stock price
Flanigan's Enterprises, Inc.
22.25 $ +1.14 % ↑ 41.36M $ 1 251 $
113. AMBO stock price
Ambow Education Holding Ltd.
1.77 $ -15.24 % ↓ 38.46M $ 2 863 $
114. WYY stock price
WidePoint Corporation
0.43 $ +2.55 % ↑ 36.36M $ 94 429 $
115. GMO stock price
General Moly, Inc.
0.23 $ -3.44 % ↓ 35.92M $ 136 283 $
116. ZOM stock price
Zomedica Pharmaceuticals Corp.
0.31 $ - 33.21M $ 44 677 $
117. LBY stock price
Libbey Inc.
1.54 $ -2.53 % ↓ 33.09M $ 54 797 $
118. MHE stock price
BlackRock Massachusetts Tax-Exempt Trust
13.46 $ +0.033 % ↑ 31.77M $ 225 $
119. VEGI stock price
iShares MSCI Global Agricltr Prdcrs ETF
29 $ +0.0031 % ↑ 30.45M $ 1 496 $
120. IGC stock price
India Globalization Capital, Inc.
0.71 $ -2.81 % ↓ 28.47M $ 115 512 $
121. CMT stock price
Core Molding Technologies, Inc.
3.37 $ +1.51 % ↑ 27.87M $ 1 805 $
122. SIF stock price
SIFCO Industries, Inc.
4.52 $ -2.61 % ↓ 27.77M $ 7 019 $
123. UAMY stock price
United States Antimony Corporation
0.40 $ - 27.17M $ 47 490 $
124. PVCT stock price
Provectus Biopharmaceuticals, Inc.
0.068 $ -1.31 % ↓ 26.35M $ 22 641 $
125. EVK stock price
Ever-Glory International Group, Inc.
1.50 $ -0.66 % ↓ 22.20M $ 337 $
126. EMAN stock price
eMagin Corporation
0.46 $ +2.44 % ↑ 21.64M $ 340 534 $
127. OGEN stock price
Oragenics, Inc.
0.48 $ +2.23 % ↑ 21.31M $ 339 426 $
128. AAMC stock price
Altisource Asset Management Corporation
12.99 $ +3.64 % ↑ 20.77M $ 5 198 $
129. XTNT stock price
Xtant Medical Holdings, Inc.
1.50 $ +5.63 % ↑ 19.74M $ 9 988 $
130. CKX stock price
CKX Lands, Inc.
9.79 $ -3.83 % ↓ 19.02M $ 600 $
131. NPN stock price
Nuveen Pennsylvania Municipal Value Fund
15.39 $ - 18.77M $ 908 $
132. LODE stock price
Comstock Mining Inc.
0.74 $ +6.58 % ↑ 18.54M $ 274 901 $
133. PW stock price
Power REIT
8.99 $ -1.86 % ↓ 16.84M $ 31 883 $
134. XPL stock price
Solitario Zinc Corp.
0.30 $ - 16.62M $ 35 549 $
135. ZDGE stock price
Zedge, Inc.
1.59 $ - 16.32M $ 8 166 $
136. INUV stock price
Inuvo, Inc.
0.33 $ - 15.54M $ 68 013 $
137. IHT stock price
InnSuites Hospitality Trust
1.55 $ -1.17 % ↓ 14.35M $ 457 $
138. AMS stock price
American Shared Hospital Services
2.50 $ - 14.08M $ 21 165 $
139. CANF stock price
Can-Fite BioPharma Ltd.
2.80 $ +3.32 % ↑ 11.39M $ 106 655 $
140. RCG stock price
RENN Fund, Inc.
1.70 $ -1.73 % ↓ 10.12M $ 2 346 $
141. BRN stock price
Barnwell Industries, Inc.
1.18 $ -2.48 % ↓ 9.77M $ 4 195 $
142. MNI stock price
The McClatchy Company
1.19 $ -9.85 % ↓ 9.60M $ 1.41M $
143. ENSV stock price
Enservco Corporation
0.17 $ +1.14 % ↑ 9.40M $ 1.45M $
144. SYN stock price
Synthetic Biologics, Inc.
0.51 $ - 8.55M $ 99 848 $
145. MXC stock price
Mexco Energy Corporation
4 $ +0.76 % ↑ 8.30M $ 7 168 $
146. BDR stock price
Blonder Tongue Laboratories, Inc.
0.82 $ -2.38 % ↓ 7.90M $ 9 962 $
147. TKAT stock price
Takung Art Co., Ltd.
0.69 $ -4.15 % ↓ 7.77M $ 19 824 $
148. IBIO stock price
iBio, Inc.
0.23 $ -1.92 % ↓ 7.54M $ 1.21M $
149. AWX stock price
Avalon Holdings Corporation
2 $ - 7.44M $ 20 611 $
150. YUMA stock price
Yuma Energy, Inc.
3.51 $ +3.24 % ↑ 5.23M $ 56 037 $
151. JOB stock price
GEE Group, Inc.
0.40 $ -2.30 % ↓ 4.79M $ 14 316 $
152. NSPR stock price
InspireMD, Inc.
1.37 $ -0.58 % ↓ 4.76M $ 3.01M $
153. COHN stock price
Cohen & Company Inc.
3.60 $ +10.43 % ↑ 4.30M $ 50 281 $
154. ESNC stock price
EnSync, Inc.
0.0045 $ - 306 396 $ 69 105 $
155. VTGDF stock price
Vantage Drilling Company
0.0052 $ +15.30 % ↑ 25 220 $ 206 950 $
Loading...
Loading...