All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on NYSE Market (Amex) (ASE)

Real time stock quotes in NYSE Market (Amex), online trading data of all stocks in NYSE Market (Amex). Share market live price in NYSE Market (Amex).
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAMC live price
Altisource Asset Management Corporation
12.20 $ 11.98 $ 11.88 $ 11.93 $ -
2. AAU live price
Almaden Minerals Ltd.
- 0.51 $ 0.53 $ 0.52 $ -1.887 % ↓
3. ACU live price
Acme United Corporation
- - - 20.92 $ -1.553 % ↓
4. AKG live price
Asanko Gold Inc.
0.90 $ 0.89 $ 0.86 $ 0.87 $ -0.705 % ↓
5. AMBO live price
Ambow Education Holding Ltd.
1.38 $ 1.35 $ 1.42 $ 1.42 $ -4.698 % ↓
6. AMS live price
American Shared Hospital Services
2.45 $ 2.42 $ 2.50 $ 2.42 $ -2.648 % ↓
7. APTS live price
Preferred Apartment Communities, Inc.
13.72 $ 13.80 $ 13.82 $ 14.06 $ +2.8 % ↑
8. ATNM live price
Actinium Pharmaceuticals, Inc.
0.21 $ 0.22 $ 0.22 $ 0.21 $ +1.914 % ↑
9. AWX live price
Avalon Holdings Corporation
- - - 2.01 $ -1.798 % ↓
10. BAB live price
Invesco Taxable Municipal Bond ETF
33.21 $ 32.22 $ 32.39 $ 32.23 $ -0.093 % ↓
11. BCV live price
Bancroft Fund Ltd.
26.87 $ 26.04 $ 26.78 $ 26.03 $ -0.398 % ↓
12. BDL live price
Flanigan's Enterprises, Inc.
22.80 $ 22.80 $ 22.80 $ 22.80 $ +1.786 % ↑
13. BDR live price
Blonder Tongue Laboratories, Inc.
0.65 $ 0.62 $ 0.65 $ 0.62 $ +5.205 % ↑
14. BFY live price
BlackRock New York Municipal Income Trust II
14.17 $ 14.17 $ 14.34 $ 14.30 $ -0.348 % ↓
15. BGSF live price
BG Staffing, Inc.
20.77 $ 20.79 $ 21 $ 20.93 $ -6.144 % ↓
16. BHB live price
Bar Harbor Bankshares
26.83 $ 26.01 $ 26.08 $ 26.37 $ +0.572 % ↑
17. BKF live price
iShares MSCI BRIC ETF
42.33 $ 42.18 $ 42.34 $ 42.18 $ +0.369 % ↑
18. BRN live price
Barnwell Industries, Inc.
0.38 $ 0.37 $ 0.39 $ 0.37 $ +6.322 % ↑
19. BTG live price
B2Gold Corp.
3.77 $ 3.71 $ 3.75 $ 3.65 $ -0.109 % ↓
20. BTN live price
Ballantyne Strong, Inc
2.72 $ 2.81 $ 2.80 $ 2.75 $ -2.827 % ↓
21. CANF live price
Can-Fite BioPharma Ltd.
2.38 $ 2.44 $ 2.36 $ 2.36 $ -
22. CET live price
Central Securities Corp.
31.87 $ 31.81 $ 32.06 $ 31.84 $ +0.022 % ↑
23. CEV live price
Eaton Vance California Municipal Income Trust
13.09 $ 12.96 $ 13.05 $ 13 $ +0.619 % ↑
24. CGC live price
Canopy Growth Corporation
14.81 $ 14.21 $ 14.90 $ 14.29 $ -7.309 % ↓
25. CIK live price
Credit Suisse Asset Management Income Fund, Inc.
3.29 $ 3.17 $ 3.20 $ 3.31 $ -
26. CIX live price
CompX International Inc.
14.53 $ 14.03 $ 14.50 $ 14.42 $ +2.707 % ↑
27. CKX live price
CKX Lands, Inc.
9.74 $ 9.62 $ 9.74 $ 9.62 $ -1.228 % ↓
28. CMCL live price
Caledonia Mining Corporation Plc
8 $ 7.75 $ 8 $ 7.87 $ +1.68 % ↑
29. CMD live price
Cantel Medical Corp.
71.76 $ 71.28 $ 73.49 $ 73.11 $ -3.409 % ↓
30. CMT live price
Core Molding Technologies, Inc.
2.93 $ 3.01 $ 2.90 $ 2.91 $ -7.029 % ↓
31. COHN live price
Cohen & Company Inc.
3.53 $ 3.57 $ 3.57 $ 3.59 $ -
32. CTO live price
Consolidated-Tomoka Land Co.
68.30 $ 68.05 $ 70.37 $ 68.96 $ +2.467 % ↑
33. CVU live price
CPI Aerostructures, Inc.
7.27 $ 7.25 $ 7.37 $ 7.33 $ +0.549 % ↑
34. DBA live price
Invesco DB Agriculture
16.29 $ 16.71 $ 16.51 $ 16.63 $ +2.528 % ↑
35. DBE live price
Invesco DB Energy
14.14 $ 14.03 $ 14.18 $ 14.05 $ +1.812 % ↑
36. DBP live price
Invesco DB Precious Metals
42.60 $ 42.36 $ 41.57 $ 42.01 $ +0.143 % ↑
37. DHY live price
Credit Suisse High Yield Bond Fund, Inc.
2.56 $ 2.55 $ 2.54 $ 2.56 $ +0.866 % ↑
38. DLA live price
Delta Apparel, Inc.
28.21 $ 27.50 $ 27.55 $ 28.10 $ +4.113 % ↑
39. DUST live price
Direxion Daily Gold Miners Bear 3X ETF
7.60 $ 7.62 $ 7.57 $ 7.49 $ -7.948 % ↓
40. EEMS live price
iShares MSCI Emerging Markets Sm-Cp ETF
45 $ 44.49 $ 45.63 $ 44.67 $ -
41. EIM live price
Eaton Vance Municipal Bond Fund
13.47 $ 13.54 $ 13.11 $ 13.26 $ -
42. ELLO live price
Ellomay Capital Ltd.
12.80 $ 12.56 $ 12.64 $ 12.63 $ -4.322 % ↓
43. ELMD live price
Electromed, Inc.
10.20 $ 10.10 $ 10 $ 10.10 $ +1 % ↑
44. EMAN live price
eMagin Corporation
0.38 $ 0.38 $ 0.37 $ 0.37 $ -1.206 % ↓
45. ENSV live price
Enservco Corporation
0.17 $ 0.17 $ 0.16 $ 0.17 $ -
46. ERC live price
Wells Fargo Advantage Multi-Sector Income Fund
13.04 $ 13.24 $ 12.95 $ 12.81 $ +0.787 % ↑
47. ESBA live price
Empire State Realty OP, L.P.
14.28 $ 14.31 $ 14.31 $ 14.20 $ +0.421 % ↑
48. ESNC live price
EnSync, Inc.
0.0036 $ 0.0036 $ 0.0053 $ 0.0036 $ -
49. ESTE live price
Earthstone Energy, Inc.
5.36 $ 5.48 $ 5.29 $ 5.49 $ -4.955 % ↓
50. EVBN live price
Evans Bancorp, Inc.
40.32 $ 40.59 $ 40.58 $ 41.83 $ -1.637 % ↓
51. EVK live price
Ever-Glory International Group, Inc.
2.01 $ 2 $ 2.01 $ 2 $ +0.503 % ↑
52. EVM live price
Eaton Vance California Municipal Bond Fund
11.21 $ 11.13 $ 11.21 $ 11.19 $ -0.356 % ↓
53. FAX live price
Aberdeen Asia-Pacific Income Fund, Inc.
4.42 $ 4.33 $ 4.47 $ 4.51 $ +0.67 % ↑
54. FCSC live price
Fibrocell Science, Inc.
2.98 $ 2.98 $ 2.99 $ 2.99 $ -0.333 % ↓
55. FEN live price
First Trust Energy Income and Growth Fund
21.22 $ 20.66 $ 21.08 $ 21.12 $ -
56. FPI live price
Farmland Partners Inc.
6.50 $ 6.46 $ 6.44 $ 6.47 $ -2.838 % ↓
57. GDP live price
Goodrich Petroleum Corporation
9.94 $ 9.99 $ 9.96 $ 9.65 $ -0.124 % ↓
58. GLO live price
Clough Global Opportunities Fund
9.74 $ 9.77 $ 9.68 $ 9.55 $ -1.139 % ↓
59. GLQ live price
Clough Global Equity Fund
12.39 $ 12.12 $ 12.02 $ 12.24 $ -
60. GLU live price
The Gabelli Global Utility & Income Trust
18.58 $ 18.51 $ 18.61 $ 18.51 $ +0.118 % ↑
61. GLV live price
Clough Global Dividend and Income Fund
11.57 $ 11.40 $ 11.19 $ 11.56 $ +1.94 % ↑
62. GMO live price
General Moly, Inc.
0.28 $ 0.27 $ 0.29 $ 0.28 $ -0.036 % ↓
63. GPL live price
Great Panther Silver Limited
0.49 $ 0.50 $ 0.50 $ 0.50 $ +1.742 % ↑
64. GSV live price
Gold Standard Ventures Corp
0.77 $ 0.76 $ 0.78 $ 0.77 $ +0.588 % ↑
65. HNW live price
Pioneer Diversified High Income Trust
14.73 $ 14.69 $ 14.78 $ 14.75 $ -0.268 % ↓
66. HTRB live price
Hartford Total Return Bond ETF
41.66 $ 41.47 $ 41.56 $ 41.47 $ -0.012 % ↓
67. IBIO live price
iBio, Inc.
0.14 $ 0.14 $ 0.14 $ 0.14 $ -2.342 % ↓
68. IEC live price
IEC Electronics Corp.
7.22 $ 7.41 $ 7.51 $ 7.51 $ +1.213 % ↑
69. IGC live price
India Globalization Capital, Inc.
0.80 $ 0.80 $ 0.80 $ 0.81 $ -1.46 % ↓
70. IHT live price
InnSuites Hospitality Trust
1.56 $ 1.56 $ 1.56 $ 1.56 $ -0.512 % ↓
71. IMO live price
Imperial Oil Limited
26.20 $ 25.40 $ 26.20 $ 25.11 $ -2.908 % ↓
72. INFU live price
InfuSystem Holdings Inc.
7.70 $ 7.40 $ 7.60 $ 7.60 $ -
73. INS live price
Intelligent Systems Corporation
42.19 $ 42.79 $ 43.33 $ 42.09 $ -0.825 % ↓
74. INUV live price
Inuvo, Inc.
0.27 $ 0.26 $ 0.27 $ 0.27 $ -7.241 % ↓
75. IRT live price
Independence Realty Trust, Inc.
14.89 $ 14.92 $ 15.11 $ 15.31 $ +0.486 % ↑
76. ISDR live price
Issuer Direct Corporation
10.50 $ 10.90 $ 10.70 $ 10.70 $ +1.134 % ↑
77. ISR live price
IsoRay, Inc.
0.38 $ 0.38 $ 0.41 $ 0.39 $ -0.241 % ↓
78. ITOT live price
iShares Core S&P Total US Stock Mkt ETF
72.49 $ 73.83 $ 73.51 $ 73.41 $ +1.243 % ↑
79. JOB live price
GEE Group, Inc.
0.48 $ 0.48 $ 0.50 $ 0.50 $ -3.162 % ↓
80. JPXN live price
iShares JPX-Nikkei 400 ETF
63.98 $ 64.19 $ 64.19 $ 64.19 $ -0.611 % ↓
81. JRS live price
Nuveen Real Estate Income Fund
10.71 $ 10.70 $ 10.77 $ 10.75 $ -0.278 % ↓
82. LBY live price
Libbey Inc.
1.64 $ 1.60 $ 1.64 $ 1.60 $ +3.226 % ↑
83. LNG live price
Cheniere Energy, Inc.
61.49 $ 61.70 $ 60.62 $ 61.93 $ +2.652 % ↑
84. LODE live price
Comstock Mining Inc.
0.085 $ 0.0806 $ 0.085 $ 0.083 $ -3.833 % ↓
85. LTS-PA live price
Ladenburg Thalmann Financial Services Inc.
25.10 $ 25.10 $ 25.19 $ 25.12 $ +0.06 % ↑
86. LTSF live price
Ladenburg Thalmann Financial Services Inc. 7.00% SN NT 28
21.09 $ 21.25 $ 21.52 $ 21.25 $ -0.682 % ↓
87. LTSL live price
Ladenburg Thalmann Financial Services Inc. 6.50% NT 27
21.50 $ 21.50 $ 21.99 $ 21.51 $ -0.509 % ↓
88. MCF live price
Contango Oil & Gas Company
3 $ 2.88 $ 2.99 $ 2.98 $ -
89. MHE live price
BlackRock Massachusetts Tax-Exempt Trust
13.72 $ 13.68 $ 13.56 $ 13.65 $ -
90. MHH live price
Mastech Digital, Inc.
8.41 $ 8.56 $ 8.61 $ 8.52 $ -
91. MJCO live price
Majesco
8.64 $ 8.64 $ 8.64 $ 8.64 $ +0.994 % ↑
92. MLSS live price
Milestone Scientific, Inc.
1.19 $ 1.18 $ 1.21 $ 1.22 $ -
93. MNI live price
The McClatchy Company
0.56 $ 0.57 $ 0.57 $ 0.56 $ -6.667 % ↓
94. MXC live price
Mexco Energy Corporation
3.58 $ 3.58 $ 3.60 $ 3.58 $ +2.73 % ↑
95. MZA live price
BlackRock MuniYield Arizona Fund, Inc.
13.76 $ 13.76 $ 13.94 $ 13.91 $ -0.136 % ↓
96. NAK live price
Northern Dynasty Minerals Ltd.
0.57 $ 0.55 $ 0.57 $ 0.55 $ -
97. NBH live price
Neuberger Berman Intermediate Municipal Fund Inc.
15.34 $ 15.36 $ 15.44 $ 15.43 $ -0.963 % ↓
98. NBO live price
Neuberger Berman New York Intermediate Municipal Fund Inc.
12.60 $ 12.90 $ 13 $ 12.80 $ -
99. NGD live price
New Gold Inc.
0.84 $ 0.82 $ 0.84 $ 0.86 $ -0.822 % ↓
100. NMZ live price
Nuveen Municipal High Income Opportunity Fund
14.67 $ 14.66 $ 14.65 $ 14.39 $ -0.049 % ↓
101. NOG live price
Northern Oil and Gas, Inc.
1.86 $ 1.89 $ 1.86 $ 1.87 $ -2.248 % ↓
102. NPN live price
Nuveen Pennsylvania Municipal Value Fund
14.08 $ 14.08 $ 14.08 $ 14.08 $ +1.004 % ↑
103. NRO live price
Neuberger Berman Real Estate Securities Income Fund Inc.
5.72 $ 5.85 $ 5.73 $ 5.73 $ +0.175 % ↑
104. NSPR live price
InspireMD, Inc.
0.90 $ 0.89 $ 0.92 $ 0.89 $ -
105. NTIP live price
Network-1 Technologies, Inc.
2.04 $ 2.04 $ 2.14 $ 2.13 $ -3.62 % ↓
106. NVG live price
Nuveen AMT-Free Municipal Credit Income Fund
16.66 $ 16.69 $ 16.98 $ 16.44 $ -1.851 % ↓
107. NZF live price
Nuveen Municipal Credit Income Fund
15.91 $ 15.91 $ 15.94 $ 15.93 $ -0.25 % ↓
108. OGEN live price
Oragenics, Inc.
0.55 $ 0.56 $ 0.56 $ 0.55 $ -1.423 % ↓
109. ORC live price
Orchid Island Capital, Inc.
5.66 $ 5.73 $ 5.90 $ 5.88 $ -0.86 % ↓
110. OSG live price
Overseas Shipholding Group, Inc.
1.77 $ 1.77 $ 1.79 $ 1.81 $ +0.055 % ↑
111. PARR live price
Par Pacific Holdings, Inc.
25.63 $ 25.54 $ 26.02 $ 26.20 $ +3.557 % ↑
112. PCG-PA live price
Pacific Gas and Electric Company
24.51 $ 24.15 $ 24.51 $ 24.15 $ -
113. PLM live price
PolyMet Mining Corp.
0.33 $ 0.33 $ 0.34 $ 0.33 $ -4.467 % ↓
114. PLX live price
Protalix BioTherapeutics, Inc.
0.25 $ 0.25 $ 0.25 $ 0.25 $ -25.455 % ↓
115. PPH live price
VanEck Vectors Pharmaceutical ETF
61.65 $ 64.32 $ 61.61 $ 61.92 $ -3.326 % ↓
116. PRK live price
Park National Corporation
99.61 $ 98.99 $ 100.15 $ 100.01 $ +0.261 % ↑
117. PTN live price
Palatin Technologies, Inc.
0.80 $ 0.80 $ 0.82 $ 0.79 $ +0.229 % ↑
118. PVCT live price
Provectus Biopharmaceuticals, Inc.
0.07 $ 0.068 $ 0.07 $ 0.069 $ -1.297 % ↓
119. PW live price
Power REIT
8.63 $ 8.52 $ 8.61 $ 8.67 $ -
120. PW-PA live price
Power REIT PFD SER A 7.75%
26.91 $ 26.91 $ 27 $ 27 $ -
121. RCG live price
RENN Fund, Inc.
1.57 $ 1.57 $ 1.57 $ 1.57 $ -1.839 % ↓
122. RFL live price
Rafael Holdings, Inc.
16.23 $ 16.28 $ 15.89 $ 16.13 $ -0.921 % ↓
123. RIF live price
RMR Real Estate Income Fund
20.56 $ 20.46 $ 20.63 $ 20.39 $ -
124. SAND live price
Sandstorm Gold Ltd.
6.87 $ 6.97 $ 6.85 $ 6.91 $ +2.719 % ↑
125. SCE-PC live price
Southern California Edison Company
21.10 $ 20.58 $ 21.20 $ 20.80 $ +0.984 % ↑
126. SCE-PE live price
Southern California Edison Company PFD 4.78%
23.75 $ 22.62 $ 23.78 $ 22.62 $ +2.618 % ↑
127. SDI live price
Standard Diversified Inc.
13.99 $ 14.11 $ 14.35 $ 14.37 $ +10.199 % ↑
128. SEB live price
Seaboard Corporation
4 106.97 $ 4 147.39 $ 4 266.19 $ 4 216.91 $ +1.612 % ↑
129. SGA live price
Saga Communications, Inc.
31.38 $ 30.94 $ 31.24 $ 31.52 $ +3.841 % ↑
130. SIF live price
SIFCO Industries, Inc.
2.31 $ 2.31 $ 2.31 $ 2.31 $ +3.587 % ↑
131. SIM live price
Grupo Simec, S.A.B. de C.V.
9.38 $ 9.38 $ 9.38 $ 9.38 $ -0.846 % ↓
132. SYN live price
Synthetic Biologics, Inc.
- - - 0.41 $ +1.267 % ↑
133. TEUM live price
Pareteum Corporation
0.38 $ 0.39 $ 0.38 $ 0.38 $ +4.11 % ↑
134. TKAT live price
Takung Art Co., Ltd.
- 0.50 $ 0.50 $ 0.50 $ +3.627 % ↑
135. TMP live price
Tompkins Financial Corporation
89.28 $ 87.57 $ 87.02 $ 88.34 $ +0.409 % ↑
136. UAMY live price
United States Antimony Corporation
- - - 0.48 $ -
137. URTH live price
iShares MSCI World ETF
96.73 $ 100.32 $ 98.09 $ 101.17 $ +0.089 % ↑
138. UWT live price
VelocityShares 3x Lng Crude Oil ETN New
12.06 $ 12.08 $ 11.89 $ 12.07 $ -2.834 % ↓
139. VCF live price
Delaware Investments Colorado Municipal Income Fund, Inc.
- - - 14.92 $ -0.267 % ↓
140. VEGI live price
iShares MSCI Global Agricltr Prdcrs ETF
28.01 $ 27.95 $ 27.95 $ 27.95 $ +0.472 % ↑
141. VEU live price
Vanguard FTSE All-Wld ex-US ETF
53.62 $ 53.82 $ 53.32 $ 53.14 $ -0.132 % ↓
142. VGZ live price
Vista Gold Corp.
0.64 $ 0.62 $ 0.61 $ 0.62 $ -
143. VKI live price
Invesco Advantage Municipal Income Trust II
- - - 11.11 $ -0.537 % ↓
144. VMM live price
Delaware Investments Minnesota Municipal Income Fund II, Inc.
- 13.04 $ 13.06 $ 13.04 $ -0.027 % ↓
145. VTGDF live price
Vantage Drilling Company
0.00708 $ 0.007 $ 0.0085 $ 0.007 $ -
146. WRN live price
Western Copper and Gold Corporation
0.79 $ 0.80 $ 0.78 $ 0.79 $ -
147. WYY live price
WidePoint Corporation
0.40 $ 0.39 $ 0.40 $ 0.40 $ -3.727 % ↓
148. XPL live price
Solitario Zinc Corp.
- 0.28 $ 0.29 $ 0.29 $ -1.912 % ↓
149. XTNT live price
Xtant Medical Holdings, Inc.
- - - 2 $ -6.615 % ↓
150. XXII live price
22nd Century Group, Inc.
1.40 $ 1.40 $ 1.41 $ 1.42 $ +1.286 % ↑
151. YUMA live price
Yuma Energy, Inc.
3.36 $ 3.41 $ 3.33 $ 3.43 $ -4.722 % ↓
152. ZDGE live price
Zedge, Inc.
- - - 1.45 $ +15.09 % ↑
153. ZOM live price
Zomedica Pharmaceuticals Corp.
- - - 0.37 $ -5.133 % ↓
Loading...
Loading...