All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NYSE Market (Amex) (ASE)

History of all stock prices in NYSE Market (Amex).
Search:
TOP 200
Filter:
  Currency:
1. Intelligent Systems Corporation stock price history
INS
43.42 $ -0.10 % ↓ +60.81 % ↑ +303.91 % ↑ +1 086.34 % ↑
2. Direxion Daily Gold Miners Bull 3X ETF stock price history
NUGT
29.94 $ -0.15 % ↓ +41.16 % ↑ +153.51 % ↑ -0.59 % ↓
3. Market Vectors Indian Rupee/USD ETN stock price history
INR
77.03 $ +68 % ↑ +92.58 % ↑ +99.51 % ↑ +100.08 % ↑
4. Power REIT stock price history
PW
9.88 $ +2.34 % ↑ +71.83 % ↑ +65.22 % ↑ +38.18 % ↑
5. Ellomay Capital Ltd. stock price history
ELLO
13 $ +4.84 % ↑ +46.40 % ↑ +61.29 % ↑ +43.01 % ↑
6. InfuSystem Holdings Inc. stock price history
INFU
5.35 $ +13.26 % ↑ +19.15 % ↑ +59.70 % ↑ +92.45 % ↑
7. Market Vectors Double Long Euro ETN stock price history
URR
27.53 $ -0.11 % ↓ +66.62 % ↑ +59.02 % ↑ +52.94 % ↑
8. Sandstorm Gold Ltd. stock price history
SAND
5.60 $ -0.0675 % ↓ +2.66 % ↑ +52.04 % ↑ +4 % ↑
9. ProShares Ultra Gold stock price history
UGL
48.93 $ -0.02042 % ↓ +23.47 % ↑ +48.59 % ↑ +12.05 % ↑
10. B2Gold Corp. stock price history
BTG
3.19 $ -0.11 % ↓ +13.52 % ↑ +45 % ↑ +16.42 % ↑
11. Independence Realty Trust, Inc. stock price history
IRT
13.92 $ +5.69 % ↑ +17.47 % ↑ +34.75 % ↑ +39.06 % ↑
12. Fibrocell Science, Inc. stock price history
FCSC
2.92 $ +63.13 % ↑ +45.27 % ↑ +32.13 % ↑ -0.76 % ↓
13. UBS ETRACS M Rst 2xLvg ISE Excly Hbs ETN stock price history
HOML
54.37 $ +17.19 % ↑ +30.24 % ↑ +31.36 % ↑ +130.60 % ↑
14. Direxion Daily 7-10 Yr Trs Bull 3X ETF stock price history
TYD
52.18 $ -0.0675 % ↓ +4.15 % ↑ +31.31 % ↑ -0.0363 % ↓
15. Delta Apparel, Inc. stock price history
DLA
23.56 $ +3.15 % ↑ +4.71 % ↑ +30.53 % ↑ +46.70 % ↑
16. IEC Electronics Corp. stock price history
IEC
6.85 $ +6.86 % ↑ +7.87 % ↑ +26.85 % ↑ +43.61 % ↑
17. New Gold Inc. stock price history
NGD
1.26 $ +5.46 % ↑ +76.74 % ↑ +26.77 % ↑ -0.71 % ↓
18. ETFS Physical Swiss Gold stock price history
SGOL
144.86 $ -0.00645 % ↓ +12.07 % ↑ +25.66 % ↑ +13.57 % ↑
19. UBS ETRACS CMCI Gold Total Return ETN stock price history
UBG
37.82 $ -0.0141 % ↓ +12.23 % ↑ +25.23 % ↑ +9.62 % ↑
20. MFS California Municipal Fund stock price history
CCA
12.82 $ +0.55 % ↑ +6.48 % ↑ +23.51 % ↑ -0.0784 % ↓
21. Majesco stock price history
MJCO
8.53 $ +4.02 % ↑ +10.49 % ↑ +23.09 % ↑ +71.29 % ↑
22. Invesco DB Precious Metals stock price history
DBP
41.92 $ +0.072 % ↑ +13.24 % ↑ +22.30 % ↑ +3.23 % ↑
23. Asanko Gold Inc. stock price history
AKG
1 $ +12.36 % ↑ +83.65 % ↑ +21.95 % ↑ -0.75 % ↓
24. Xtrackers Harvest CSI 300 China A ETF stock price history
ASHR
28.46 $ +5.96 % ↑ +7.76 % ↑ +19.88 % ↑ +15.46 % ↑
25. Northern Dynasty Minerals Ltd. stock price history
NAK
0.63 $ -0.0877 % ↓ +26.04 % ↑ +19.36 % ↑ -0.11 % ↓
26. ETFS Physical Platinum stock price history
PPLT
88.10 $ +9.84 % ↑ +16.05 % ↑ +16.54 % ↑ -0.0969 % ↓
27. Eaton Vance California Municipal Income Trust stock price history
CEV
13.26 $ -0.0185 % ↓ +7.72 % ↑ +16.52 % ↑ -0.04052 % ↓
28. Seaboard Corporation stock price history
SEB
4 185 $ +8.39 % ↑ +1.95 % ↑ +15.45 % ↑ +26.17 % ↑
29. Par Pacific Holdings, Inc. stock price history
PARR
23.47 $ +10.92 % ↑ +22.62 % ↑ +15.45 % ↑ +73.85 % ↑
30. Income Opportunity Realty Investors, Inc. stock price history
IOR
13.85 $ +0.73 % ↑ +14.56 % ↑ +15.42 % ↑ +84.67 % ↑
31. Global X China Consumer ETF stock price history
CHIQ
17.09 $ +9.60 % ↑ +14.91 % ↑ +15.30 % ↑ +40.06 % ↑
32. Global X MSCI Greece ETF stock price history
GREK
9.33 $ +7.18 % ↑ +0.054 % ↑ +14.56 % ↑ +33.21 % ↑
33. Almaden Minerals Ltd. stock price history
AAU
0.71 $ -0.04095 % ↓ +33.47 % ↑ +13.28 % ↑ -0.47 % ↓
34. VanEck Vectors Russia Small-Cap ETF stock price history
RSXJ
35.10 $ +8.51 % ↑ +7.36 % ↑ +12.39 % ↑ +17.16 % ↑
35. ProShares VIX Mid-Term Futures stock price history
VIXM
22.85 $ -0.01082 % ↓ +4.77 % ↑ +11.30 % ↑ -0.53 % ↓
36. CompX International Inc. stock price history
CIX
14.85 $ +3.85 % ↑ +1.30 % ↑ +10 % ↑ +28.24 % ↑
37. UBS ETRACS MonPay 2xLvg MSCI US REIT ETN stock price history
LRET
28.51 $ +4.55 % ↑ +4.51 % ↑ +9.89 % ↑ +2.81 % ↑
38. Neuberger Berman Intermediate Municipal Fund Inc. stock price history
NBH
14.77 $ -0.0495 % ↓ +1.51 % ↑ +9.73 % ↑ -0.0127 % ↓
39. Consolidated-Tomoka Land Co. stock price history
CTO
67.49 $ +8.77 % ↑ +14 % ↑ +9.56 % ↑ +31.84 % ↑
40. Xtrackers Harvest CSI 500 CHN A SmCp ETF stock price history
ASHS
27.04 $ +10.14 % ↑ +7.47 % ↑ +9.37 % ↑ -0.22 % ↓
41. Invesco Taxable Municipal Bond ETF stock price history
BAB
31.95 $ -0.033 % ↓ +2.14 % ↑ +9.16 % ↑ +11.13 % ↑
42. iShares Currency Hedged MSCI Aus ETF stock price history
HAUD
26.69 $ +3.35 % ↑ +1.93 % ↑ +9.09 % ↑ +23.90 % ↑
43. Schwab US REIT ETF stock price history
SCHH
46.59 $ +1.64 % ↑ +2.44 % ↑ +9.06 % ↑ +10.82 % ↑
44. BlackRock New York Municipal Income Trust II stock price history
BFY
13.90 $ -0.0447 % ↓ -0.0128 % ↓ +8.76 % ↑ -0.19 % ↓
45. VanEck Vectors Morningstar Wide Moat ETF stock price history
MOAT
50.69 $ +6.25 % ↑ +7.60 % ↑ +8.66 % ↑ +50.73 % ↑
46. Eaton Vance Municipal Bond Fund stock price history
EIM
12.66 $ -0.0321 % ↓ +0.32 % ↑ +8.48 % ↑ +5.15 % ↑
47. Nuveen Municipal High Income Opportunity Fund stock price history
NMZ
13.73 $ -0.0439 % ↓ -0.0186 % ↓ +8.36 % ↑ -0.0538 % ↓
48. Eaton Vance California Municipal Bond Fund stock price history
EVM
11.06 $ -0.0281 % ↓ +1.84 % ↑ +8.33 % ↑ -0.20 % ↓
49. Grupo Simec, S.A.B. de C.V. stock price history
SIM
9.33 $ -0.0411 % ↓ +12 % ↑ +8.11 % ↑ +1.74 % ↑
50. VanEck Vectors Environmental Svcs ETF stock price history
EVX
104.75 $ +0.41 % ↑ +5.33 % ↑ +7.75 % ↑ +60.78 % ↑
51. UBS AG FI Enhanced Global High Yield ETN stock price history
FIHD
184.18 $ +7.73 % ↑ +5.10 % ↑ +7.71 % ↑ +51.38 % ↑
52. Nuveen AMT-Free Municipal Credit Income Fund stock price history
NVG
15.94 $ -0.0397 % ↓ +0.83 % ↑ +7.71 % ↑ +0.64 % ↑
53. Nuveen Pennsylvania Municipal Value Fund stock price history
NPN
13.93 $ -0.0865 % ↓ -0.00566 % ↓ +7.66 % ↑ -0.16 % ↓
54. Invesco S&P Global Water ETF stock price history
CGW
37.95 $ +3.15 % ↑ +3.49 % ↑ +7.60 % ↑ +22.78 % ↑
55. Invesco S&P 500 Equal Weight Tech ETF stock price history
RYT
182.15 $ +5.20 % ↑ +6.99 % ↑ +7.46 % ↑ +72.63 % ↑
56. Fidelity MSCI Information Tech ETF stock price history
FTEC
64.32 $ +1.87 % ↑ +5.01 % ↑ +7.31 % ↑ +78.92 % ↑
57. Neuberger Berman Real Estate Securities Income Fund Inc. stock price history
NRO
5.52 $ +2.22 % ↑ +7.39 % ↑ +7.18 % ↑ +20.38 % ↑
58. Central Securities Corp. stock price history
CET
31.57 $ +4.40 % ↑ +6.91 % ↑ +7.05 % ↑ +48.63 % ↑
59. VanEck Vectors CEF Municipal Income ETF stock price history
XMPT
26.82 $ -0.037 % ↓ +0.11 % ↑ +7.02 % ↑ -0.0523 % ↓
60. Nuveen Municipal Credit Income Fund stock price history
NZF
15.56 $ -0.0454 % ↓ -0.0177 % ↓ +6.94 % ↑ +0.19 % ↑
61. Bancroft Fund Ltd. stock price history
BCV
24.31 $ +2.49 % ↑ +12.93 % ↑ +6.48 % ↑ +28.14 % ↑
62. Invesco New York AMT-Free Muni Bd ETF stock price history
PZT
25.25 $ -0.02042 % ↓ +1.03 % ↑ +6.35 % ↑ +0.63 % ↑
63. iShares JP Morgan EM Corporate Bond ETF stock price history
CEMB
50.88 $ -0.00741 % ↓ +1.12 % ↑ +6.15 % ↑ +1.11 % ↑
64. Invesco BRIC ETF stock price history
EEB
36.55 $ +6.08 % ↑ +2.05 % ↑ +6.08 % ↑ +23.54 % ↑
65. iShares JP Morgan USD Em Mkts Bd ETF stock price history
EMB
113.09 $ -0.00816 % ↓ +1.64 % ↑ +6 % ↑ -0.0352 % ↓
66. SPDR Blmbg Barclays Em Mkts Lcl Bd ETF stock price history
EBND
27.32 $ -0.00727 % ↓ +1.22 % ↑ +5.81 % ↑ -0.0183 % ↓
67. United States 12 Month Natural Gas stock price history
UNL
9.56 $ +11.16 % ↑ +1.32 % ↑ +5.78 % ↑ -0.0772 % ↓
68. SPDR Dow Jones Global Real Estate ETF stock price history
RWO
51.32 $ +1.64 % ↑ +1.54 % ↑ +5.74 % ↑ +3 % ↑
69. Delaware Investments Minnesota Municipal Income Fund II, Inc. stock price history
VMM
12.90 $ -0.0359 % ↓ -0.000837 % ↓ +5.73 % ↑ -0.11 % ↓
70. Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 stock price history
IPB
28.59 $ +3.40 % ↑ +2.73 % ↑ +5.50 % ↑ +3.25 % ↑
71. iShares MSCI BRIC ETF stock price history
BKF
41.51 $ +4.80 % ↑ +1.94 % ↑ +5.44 % ↑ +21.16 % ↑
72. PIMCO Active Bond ETF stock price history
BOND
107.97 $ -0.00881 % ↓ +1.10 % ↑ +5.37 % ↑ +1.12 % ↑
73. SPDR S&P Emerging Markets Dividend ETF stock price history
EDIV
31.72 $ +7.53 % ↑ -0.000315 % ↓ +5.36 % ↑ +16.88 % ↑
74. Electromed, Inc. stock price history
ELMD
6.21 $ +18.98 % ↑ +17.19 % ↑ +5.27 % ↑ +32.15 % ↑
75. iShares Core Total USD Bond Market ETF stock price history
IUSB
51.82 $ -0.00842 % ↓ +1.07 % ↑ +5.22 % ↑ +0.19 % ↑
76. RMR Real Estate Income Fund stock price history
RIF
19.77 $ +1.44 % ↑ +3.83 % ↑ +5.10 % ↑ -0.0556 % ↓
77. ProShares Ultra Technology stock price history
ROM
124.81 $ +6.66 % ↑ +12.38 % ↑ +4.99 % ↑ +161.52 % ↑
78. Neuberger Berman New York Intermediate Municipal Fund Inc. stock price history
NBO
12.23 $ -0.0362 % ↓ -0.01052 % ↓ +4.98 % ↑ -0.15 % ↓
79. Palatin Technologies, Inc. stock price history
PTN
1.06 $ +13.87 % ↑ -0.18 % ↓ +4.95 % ↑ +68.25 % ↑
80. Xtrackers MSCI Europe Hedged Equity ETF stock price history
DBEU
29.52 $ +4.83 % ↑ +0.89 % ↑ +4.90 % ↑ +16.82 % ↑
81. NuShares Enhanced Yield US Aggt Bd ETF stock price history
NUAG
24.58 $ -0.0149 % ↓ +1.36 % ↑ +4.77 % ↑ -0.018 % ↓
82. iShares Edge MSCI Min Vol USA Sm-Cp ETF stock price history
SMMV
34.65 $ +1.85 % ↑ +3.92 % ↑ +4.71 % ↑ +42.53 % ↑
83. SPDR Citi Intl Govt Infl-Prot Bd ETF stock price history
WIP
54.55 $ -0.0119 % ↓ +1.08 % ↑ +4.61 % ↑ +4.42 % ↑
84. VanEck Vectors Retail ETF stock price history
RTH
115.44 $ +7.23 % ↑ +6.59 % ↑ +4.58 % ↑ +48.05 % ↑
85. Invesco Advantage Municipal Income Trust II stock price history
VKI
11.01 $ -0.0451 % ↓ +1.19 % ↑ +4.56 % ↑ +2.18 % ↑
86. iShares Intermediate Govt/Crdt Bd ETF stock price history
GVI
112.27 $ -0.00646 % ↓ +0.53 % ↑ +4.52 % ↑ -0.005051 % ↓
87. BlackRock Massachusetts Tax-Exempt Trust stock price history
MHE
13.22 $ +1.29 % ↑ +1.40 % ↑ +4.49 % ↑ -0.12 % ↓
88. Nuveen Real Estate Income Fund stock price history
JRS
10.63 $ +0.094 % ↑ +1.92 % ↑ +4.42 % ↑ -0.11 % ↓
89. Reality Shares Divcon Leaders Div ETF stock price history
LEAD
36 $ +4.34 % ↑ +4.67 % ↑ +4.21 % ↑ +44.45 % ↑
90. ProShares Ultra Consumer Services stock price history
UCC
112.70 $ +7.56 % ↑ +3.36 % ↑ +4.19 % ↑ +106.60 % ↑
91. Invesco BuyBack Achievers ETF stock price history
PKW
63.55 $ +5.32 % ↑ +3.43 % ↑ +4.13 % ↑ +33.96 % ↑
92. iShares iBonds Mar 2023 Term Corp ETF stock price history
IBDD
26.71 $ -0.00336 % ↓ +0.55 % ↑ +4.01 % ↑ -0.0133 % ↓
93. iShares iBonds Mar 2023Tm CorpexFncl ETF stock price history
IBCE
24.52 $ -0.00122 % ↓ +0.82 % ↑ +3.84 % ↑ -0.02 % ↓
94. SPDR Nuveen S&P High Yield Muni Bd ETF stock price history
HYMB
58.66 $ -0.0082 % ↓ +0.83 % ↑ +3.79 % ↑ -0.0118 % ↓
95. ALPS Equal Sector Weight ETF stock price history
EQL
76.16 $ +3.92 % ↑ +3.30 % ↑ +3.74 % ↑ +30.68 % ↑
96. Fidelity MSCI Consumer Discret ETF stock price history
FDIS
47.09 $ +4.02 % ↑ +3.88 % ↑ +3.70 % ↑ +52.25 % ↑
97. ProShares Ultra Dow30 stock price history
DDM
50.21 $ +9.25 % ↑ +7.01 % ↑ +3.55 % ↑ +111.56 % ↑
98. Vanguard S&P 500 Value ETF stock price history
VOOV
116.37 $ +5.82 % ↑ +5.10 % ↑ +3.33 % ↑ +28.46 % ↑
99. Invesco Russell Top 200 Equal Weight ETF stock price history
EQWL
58.03 $ +5.20 % ↑ +3.82 % ↑ +3.33 % ↑ +39.36 % ↑
100. IQ Global Agribusiness Small Cap ETF stock price history
CROP
32.24 $ +4.57 % ↑ +0.52 % ↑ +3.22 % ↑ +5.14 % ↑
101. Vanguard S&P 500 ETF stock price history
VOO
275.69 $ +3.95 % ↑ +3.79 % ↑ +3.11 % ↑ +40.73 % ↑
102. Ever-Glory International Group, Inc. stock price history
EVK
3.40 $ +11.11 % ↑ +2.10 % ↑ +3.03 % ↑ +59.62 % ↑
103. iShares Edge MSCI Intl Quality Fctr ETF stock price history
IQLT
29.96 $ +3.24 % ↑ +0.44 % ↑ +2.96 % ↑ +18.25 % ↑
104. Goldman Sachs ActiveBeta US LgCp Eq ETF stock price history
GSLC
60.61 $ +2.96 % ↑ +4.21 % ↑ +2.92 % ↑ +41.22 % ↑
105. Cheniere Energy, Inc. stock price history
LNG
67.13 $ +11.92 % ↑ +2.63 % ↑ +2.57 % ↑ +56.37 % ↑
106. iShares 0-5 Year Invmt Grade Corp Bd ETF stock price history
SLQD
50.87 $ -0.0047 % ↓ +0.32 % ↑ +2.54 % ↑ +0.12 % ↑
107. iShares International Dev Prpty ETF stock price history
WPS
38.09 $ +1.56 % ↑ -0.00471 % ↓ +2.42 % ↑ +0.45 % ↑
108. Farmland Partners Inc. stock price history
FPI
6.90 $ +7.31 % ↑ +7.48 % ↑ +2.37 % ↑ -0.36 % ↓
109. ProShares Ultra Yen stock price history
YCL
57.41 $ -0.0322 % ↓ -0.000319 % ↓ +2.23 % ↑ -0.23 % ↓
110. Columbia EM Core ex-China ETF stock price history
XCEM
25.72 $ +4.55 % ↑ +0.55 % ↑ +2.06 % ↑ +10.84 % ↑
111. iShares Core S&P Total US Stock Mkt ETF stock price history
ITOT
68.18 $ +2.80 % ↑ +3.46 % ↑ +1.99 % ↑ +37.65 % ↑
112. iShares MSCI ACWI Low Carbon Target ETF stock price history
CRBN
121.13 $ +4.39 % ↑ +2.53 % ↑ +1.90 % ↑ +34.16 % ↑
113. PortfolioPlus S&P 500 ETF stock price history
PPLC
40.82 $ +5.20 % ↑ +3.50 % ↑ +1.89 % ↑ +52.54 % ↑
114. Xtrackers MSCI EAFE Hedged Equity ETF stock price history
DBEF
32.17 $ +5.37 % ↑ +1.51 % ↑ +1.80 % ↑ +24.74 % ↑
115. SPDR Portfolio Short Term Treasury ETF stock price history
SPTS
29.93 $ -0.00581 % ↓ -0.000501 % ↓ +1.68 % ↑ -0.0185 % ↓
116. SPDR DoubleLine Shrt Term TR Tact ETF stock price history
STOT
49.54 $ -0.00236 % ↓ +0.11 % ↑ +1.67 % ↑ -0.0176 % ↓
117. iShares Exponential Technologies ETF stock price history
XT
39.05 $ +4.06 % ↑ +4.12 % ↑ +1.39 % ↑ +50.80 % ↑
118. iShares MSCI World ETF stock price history
URTH
92.32 $ +4.32 % ↑ +2.29 % ↑ +1.33 % ↑ +29.48 % ↑
119. AdvisorShares Newfleet Mult-Sect Inc ETF stock price history
MINC
48.48 $ -0.002058 % ↓ +0.19 % ↑ +1.32 % ↑ -0.0092 % ↓
120. First Trust Long/Short Equity ETF stock price history
FTLS
41.13 $ +1.26 % ↑ +3.32 % ↑ +1.25 % ↑ +25.91 % ↑
121. Aberdeen Asia-Pacific Income Fund, Inc. stock price history
FAX
4.20 $ +0.72 % ↑ +2.44 % ↑ +1.20 % ↑ -0.16 % ↓
122. iShares iBonds Dec 2020 Term Corp ETF stock price history
IBDL
25.31 $ -0.000592 % ↓ +0.12 % ↑ +1.12 % ↑ -0.0156 % ↓
123. Invesco BulletShares 2020 Corp Bd ETF stock price history
BSCK
21.32 $ -0.00117 % ↓ +0.19 % ↑ +1.09 % ↑ -0.0157 % ↓
124. Invesco DWA Industrials Momentum ETF stock price history
PRN
67.06 $ -0.00316 % ↓ +3.41 % ↑ +1.07 % ↑ +38.04 % ↑
125. BlackRock MuniYield Arizona Fund, Inc. stock price history
MZA
13.62 $ -0.065 % ↓ -0.0166 % ↓ +1.04 % ↑ -0.12 % ↓
126. Credit Suisse Asset Management Income Fund, Inc. stock price history
CIK
3.18 $ +2.25 % ↑ +2.91 % ↑ +0.95 % ↑ +4.61 % ↑
127. iShares iBonds Mar 2020Tm CorpexFncl ETF stock price history
IBCD
24.59 $ +0.22 % ↑ +0.081 % ↑ +0.93 % ↑ -0.0148 % ↓
128. IQ Global Resources ETF stock price history
GRES
27.13 $ +4.59 % ↑ +2.25 % ↑ +0.88 % ↑ +7.44 % ↑
129. iShares Core MSCI Pacific ETF stock price history
IPAC
56.79 $ +5.21 % ↑ +2.79 % ↑ +0.66 % ↑ +15.98 % ↑
130. Delaware Investments Colorado Municipal Income Fund, Inc. stock price history
VCF
14.63 $ -0.0176 % ↓ -0.00317 % ↓ +0.64 % ↑ -0.0335 % ↓
131. Oppenheimer S&P Financials Revenue ETF stock price history
RWW
69.01 $ +6.08 % ↑ +3.23 % ↑ +0.62 % ↑ +42.93 % ↑
132. IQ Real Return ETF stock price history
CPI
28.16 $ -0.00754 % ↓ +1.95 % ↑ +0.56 % ↑ +5.91 % ↑
133. iShares iBonds Mar 2020 Term Corp ETF stock price history
IBDC
26.10 $ +0.019 % ↑ +0.25 % ↑ +0.56 % ↑ -0.0142 % ↓
134. Global X China Industrials ETF stock price history
CHII
13.09 $ +6.16 % ↑ -0.00759 % ↓ +0.52 % ↑ +2.19 % ↑
135. AdvisorShares Sage Core Reserves ETF stock price history
HOLD
99.80 $ +0.038 % ↑ +0.19 % ↑ +0.40 % ↑ +0.26 % ↑
136. Market Vectors Chinese Renminbi/USD ETN stock price history
CNY
43.13 $ -0.00439 % ↓ -0.00782 % ↓ +0.35 % ↑ +4 % ↑
137. iShares Short Maturity Bond ETF stock price history
NEAR
50.27 $ -0.000398 % ↓ +0.04 % ↑ +0.26 % ↑ +0.18 % ↑
138. SPDR SSgA Ultra Short Term Bond ETF stock price history
ULST
40.38 $ -0.000535 % ↓ +0.033 % ↑ +0.26 % ↑ +0.38 % ↑
139. RiverFront Dynamic Unconstrained Inc ETF stock price history
RFUN
25.42 $ +0.65 % ↑ +0.99 % ↑ +0.02 % ↑ -0.004075 % ↓
140. Franklin Liberty Short Dur US Govt ETF stock price history
FTSD
94.48 $ -0.00221 % ↓ -0.001016 % ↓ -0.00274 % ↓ -0.0339 % ↓
141. iShares Edge MSCI Intl Momentum Fctr ETF stock price history
IMTM
29.57 $ +1.51 % ↑ +0.27 % ↑ -0.00287 % ↓ +16.51 % ↑
142. SPDR S&P Emerging Markets Small Cap ETF stock price history
EWX
44.88 $ +3.20 % ↑ +3.20 % ↑ -0.00289 % ↓ +3.99 % ↑
143. PIMCO 0-5 Year High Yield Corp Bd ETF stock price history
HYS
100.03 $ +1.03 % ↑ +0.30 % ↑ -0.00319 % ↓ +2.22 % ↑
144. Invesco BulletShares 2023 HY Corp Bd ETF stock price history
BSJN
26.15 $ +0.93 % ↑ +0.42 % ↑ -0.00419 % ↓ -0.00343 % ↓
145. iShares Convertible Bond ETF stock price history
ICVT
59.39 $ -0.00519 % ↓ +1.18 % ↑ -0.00436 % ↓ +27.83 % ↑
146. Invesco BulletShares 2021 HY Corp Bd ETF stock price history
BSJL
24.74 $ +0.32 % ↑ +0.49 % ↑ -0.00483 % ↓ +1.06 % ↑
147. UBS ETRACS Wells Fargo Busn Dev Co ETN stock price history
BDCZ
20.68 $ +4.61 % ↑ +2.33 % ↑ -0.00577 % ↓ +0.93 % ↑
148. Wells Fargo Advantage Multi-Sector Income Fund stock price history
ERC
12.28 $ +0.33 % ↑ -0.0144 % ↓ -0.00647 % ↓ -0.03078 % ↓
149. Xtrackers High Beta High Yield Bond ETF stock price history
HYUP
48.64 $ +2.05 % ↑ +0.85 % ↑ -0.00678 % ↓ -0.99 % ↓
150. Tompkins Financial Corporation stock price history
TMP
84.03 $ +7.39 % ↑ +3.49 % ↑ -0.00732 % ↓ +15.16 % ↑
151. JPMorgan Divers Ret US Mid Cp Eq ETF stock price history
JPME
67.52 $ +3.57 % ↑ +2.65 % ↑ -0.00924 % ↓ +30.37 % ↑
152. Ladenburg Thalmann Financial Services Inc. stock price history
LTS-PA
24.80 $ -0.0147 % ↓ -0.0159 % ↓ -0.01038 % ↓ +0.20 % ↑
153. Pacer Global Cash Cows Dividend ETF stock price history
GCOW
30.59 $ +5.08 % ↑ +1.36 % ↑ -0.0113 % ↓ +12.31 % ↑
154. Pioneer Diversified High Income Trust stock price history
HNW
14.50 $ +0.49 % ↑ +0.97 % ↑ -0.0116 % ↓ -0.11 % ↓
155. First Trust Large Cap Core AlphaDEX ETF stock price history
FEX
61.94 $ +2.92 % ↑ +2.86 % ↑ -0.0124 % ↓ +32.51 % ↑
156. Credit Suisse High Yield Bond Fund, Inc. stock price history
DHY
2.59 $ +3.82 % ↑ +2.58 % ↑ -0.0134 % ↓ +2.17 % ↑
157. ProShares Short MSCI EAFE stock price history
EFZ
25.95 $ -0.054 % ↓ -0.0321 % ↓ -0.0141 % ↓ -0.18 % ↓
158. Invesco BulletShares 2020 HY Corp Bd ETF stock price history
BSJK
24.05 $ +0.38 % ↑ -0.000831 % ↓ -0.0147 % ↓ +0.083 % ↑
159. Vanguard FTSE All-Wld ex-US ETF stock price history
VEU
50.63 $ +5.26 % ↑ +1.46 % ↑ -0.0152 % ↓ +11.45 % ↑
160. Principal EDGE Active Income ETF stock price history
YLD
40.15 $ +1.34 % ↑ +1.49 % ↑ -0.0157 % ↓ +2.42 % ↑
161. Pacific Gas and Electric Company PFD 1ST 5% stock price history
PCG-PC
21 $ -0.0549 % ↓ +6.28 % ↑ -0.0167 % ↓ -0.25 % ↓
162. CPI Aerostructures, Inc. stock price history
CVU
8.10 $ +4.52 % ↑ +1.89 % ↑ -0.0182 % ↓ +27.56 % ↑
163. Mexco Energy Corporation stock price history
MXC
4.80 $ +27.32 % ↑ +30.69 % ↑ -0.0184 % ↓ +17.07 % ↑
164. iShares JPX-Nikkei 400 ETF stock price history
JPXN
61 $ +6.02 % ↑ +5.29 % ↑ -0.0186 % ↓ +12.28 % ↑
165. FlexShares Mstar Glbl Upstrm Nat Res ETF stock price history
GUNR
32.13 $ +3.65 % ↑ -0.00772 % ↓ -0.021 % ↓ +22.92 % ↑
166. Global X China Financials ETF stock price history
CHIX
15.88 $ +7.81 % ↑ +0.70 % ↑ -0.0216 % ↓ +9.90 % ↑
167. ProShares UltraShort Yen stock price history
YCS
74.18 $ +3.30 % ↑ -0.000333 % ↓ -0.022 % ↓ +22.33 % ↑
168. SPDR Blmbg Barclays ST Intrn TrsBd ETF stock price history
BWZ
30.49 $ -0.00343 % ↓ -0.00262 % ↓ -0.0224 % ↓ -0.0415 % ↓
169. ProShares Ultra MSCI EAFE stock price history
EFO
38.70 $ +9.95 % ↑ +4.10 % ↑ -0.0237 % ↓ +35.77 % ↑
170. Xtrackers MSCI Em Mkts Hdg Eq ETF stock price history
DBEM
22.30 $ +4.89 % ↑ +1.85 % ↑ -0.0249 % ↓ +12.40 % ↑
171. ProShares UltraShort FTSE Europe stock price history
EPV
31.24 $ -0.0924 % ↓ -0.0327 % ↓ -0.0259 % ↓ -0.41 % ↓
172. Invesco S&P SmallCap Low Volatility ETF stock price history
XSLV
49.68 $ +3.78 % ↑ +4.26 % ↑ -0.0261 % ↓ +30.50 % ↑
173. YieldShares High Income ETF stock price history
YYY
17.89 $ +1.97 % ↑ +0.65 % ↑ -0.0275 % ↓ -0.0621 % ↓
174. ALPS Medical Breakthroughs ETF stock price history
SBIO
36.18 $ +2.16 % ↑ +10.16 % ↑ -0.029 % ↓ +36.95 % ↑
175. InnSuites Hospitality Trust stock price history
IHT
1.64 $ +1.23 % ↑ +11.56 % ↑ -0.0296 % ↓ -0.25 % ↓
176. Western Copper and Gold Corporation stock price history
WRN
0.65 $ -0.058 % ↓ +4.86 % ↑ -0.0299 % ↓ -0.16 % ↓
177. iShares Interest Rate Hdg Em Mkts Bd ETF stock price history
EMBH
24.57 $ +1.36 % ↑ -0.00632 % ↓ -0.0317 % ↓ -0.0151 % ↓
178. Xtrackers FTSE Dev ex US Cmprhsv Fac ETF stock price history
DEEF
27.57 $ +4.74 % ↑ +0.70 % ↑ -0.0333 % ↓ +9.32 % ↑
179. Reality Shares DIVS ETF stock price history
DIVY
26.12 $ -0.000436 % ↓ +0.22 % ↑ -0.0336 % ↓ +7.96 % ↑
180. FlexShares Intl Qual Div ETF stock price history
IQDF
22.97 $ +5.13 % ↑ +0.044 % ↑ -0.0345 % ↓ +2.64 % ↑
181. JPMorgan Diversified Return Eurp Eq ETF stock price history
JPEU
55.99 $ +3.30 % ↑ -0.0092 % ↓ -0.035 % ↓ +8.07 % ↑
182. UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB stock price history
UCIB
14.49 $ +0.84 % ↑ -0.00138 % ↓ -0.0352 % ↓ +6.94 % ↑
183. Milestone Scientific, Inc. stock price history
MLSS
0.79 $ +42.29 % ↑ +142.93 % ↑ -0.0366 % ↓ -0.63 % ↓
184. First Trust Energy Income and Growth Fund stock price history
FEN
21.53 $ +1.51 % ↑ -0.0146 % ↓ -0.0376 % ↓ -0.15 % ↓
185. Highland/iBoxx Senior Loan ETF stock price history
SNLN
17.49 $ +0.72 % ↑ -0.00596 % ↓ -0.0382 % ↓ -0.0574 % ↓
186. ALPS Sector Dividend Dogs ETF stock price history
SDOG
44.74 $ +7.75 % ↑ +4.73 % ↑ -0.0387 % ↓ +9.12 % ↑
187. Invesco S&P 500 High Beta ETF stock price history
SPHB
43.16 $ +8.74 % ↑ +5.40 % ↑ -0.0388 % ↓ +35.04 % ↑
188. ProShares UltraShort Health Care stock price history
RXD
21.94 $ +0.42 % ↑ -0.02095 % ↓ -0.0396 % ↓ -0.50 % ↓
189. UBS AG FI Enhanced Large Cap Growth ETN stock price history
FBGX
283.63 $ +2.16 % ↑ +8.10 % ↑ -0.04017 % ↓ +117.51 % ↑
190. iShares MSCI Global Agricltr Prdcrs ETF stock price history
VEGI
28.02 $ +3.93 % ↑ +1.86 % ↑ -0.0411 % ↓ +19.59 % ↑
191. Pacific Gas and Electric Company stock price history
PCG-PA
25.80 $ -0.0182 % ↓ +4.67 % ↑ -0.0444 % ↓ -0.18 % ↓
192. Global X Next Emerging & Frontier ETF stock price history
EMFM
20.21 $ +1.56 % ↑ -0.0271 % ↓ -0.0448 % ↓ -0.00339 % ↓
193. Invesco KBW Bank ETF stock price history
KBWB
52.81 $ +9.41 % ↑ +6.45 % ↑ -0.0476 % ↓ +45.96 % ↑
194. Invesco FTSE RAFI Dev Mkts ex-US ETF stock price history
PXF
40.44 $ +6.93 % ↑ +0.90 % ↑ -0.05048 % ↓ +10.04 % ↑
195. First Trust Hong Kong AlphaDEX ETF stock price history
FHK
33.92 $ +7.96 % ↑ -0.0437 % ↓ -0.0506 % ↓ -0.0477 % ↓
196. ProShares Short FTSE China 50 stock price history
YXI
19.36 $ -0.0674 % ↓ -0.0368 % ↓ -0.05098 % ↓ -0.24 % ↓
197. VanEck Vectors Morningstar Intl Moat ETF stock price history
MOTI
30.93 $ +6.95 % ↑ +2.52 % ↑ -0.0512 % ↓ +10.86 % ↑
198. Vident International Equity stock price history
VIDI
23.78 $ +6.18 % ↑ +0.30 % ↑ -0.0526 % ↓ +11.75 % ↑
199. Oppenheimer S&P MidCap 400 Revenue ETF stock price history
RWK
60.85 $ +9.23 % ↑ +3.92 % ↑ -0.0529 % ↓ +20.76 % ↑
200. First Trust Multi Cap Val AlphaDEX ETF stock price history
FAB
54.93 $ +7.73 % ↑ +4.03 % ↑ -0.0531 % ↓ +20.59 % ↑
Loading...
Loading...