All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NYSE Market (Amex) (ASE)

History of all stock prices in NYSE Market (Amex).
Search:
TOP 200
Filter:
  Currency:
1. Milestone Scientific, Inc. stock price history
MLSS
2.06 $ -0.00483 % ↓ +70.25 % ↑ +388.62 % ↑ +64.80 % ↑
2. Power REIT stock price history
PW
26.89 $ +2.28 % ↑ +152.96 % ↑ +363.62 % ↑ +227.93 % ↑
3. Northern Dynasty Minerals Ltd. stock price history
NAK
1.67 $ +34.68 % ↑ +328.21 % ↑ +199.23 % ↑ +18.44 % ↑
4. InfuSystem Holdings Inc. stock price history
INFU
10.56 $ -0.10 % ↓ +17.46 % ↑ +137.30 % ↑ +470.81 % ↑
5. Western Copper and Gold Corporation stock price history
WRN
1.32 $ +57.14 % ↑ +185.10 % ↑ +103.08 % ↑ +33.33 % ↑
6. ProShares VIX Mid-Term Futures stock price history
VIXM
40.49 $ +11.21 % ↑ +4.90 % ↑ +91.71 % ↑ +44.61 % ↑
7. Sandstorm Gold Ltd. stock price history
SAND
9.67 $ +18.44 % ↑ +68.97 % ↑ +79.31 % ↑ +151.69 % ↑
8. WidePoint Corporation stock price history
WYY
0.74 $ +34.40 % ↑ +107.21 % ↑ +77.85 % ↑ +61.66 % ↑
9. ProShares Ultra Technology stock price history
ROM
199.30 $ +13.53 % ↑ +69.69 % ↑ +63.84 % ↑ +184.88 % ↑
10. ProShares Ultra Gold stock price history
UGL
65.58 $ +14.83 % ↑ +9.68 % ↑ +54.09 % ↑ +82.62 % ↑
11. IEC Electronics Corp. stock price history
IEC
9.02 $ -0.0164 % ↓ +50.33 % ↑ +45.48 % ↑ +129.52 % ↑
12. New Gold Inc. stock price history
NGD
1.33 $ +11.76 % ↑ +138.31 % ↑ +45.23 % ↑ -0.60 % ↓
13. Takung Art Co., Ltd. stock price history
TKAT
1 $ -0.31 % ↓ -0.25 % ↓ +44.93 % ↑ -0.78 % ↓
14. Contango Oil & Gas Company stock price history
MCF
2.34 $ -0.34 % ↓ +61.38 % ↑ +43.56 % ↑ -0.61 % ↓
15. Actinium Pharmaceuticals, Inc. stock price history
ATNM
0.35 $ +16.87 % ↑ +81.85 % ↑ +43.22 % ↑ -0.66 % ↓
16. SIFCO Industries, Inc. stock price history
SIF
4 $ -0.0123 % ↓ +93.24 % ↑ +38.89 % ↑ -0.40 % ↓
17. IsoRay, Inc. stock price history
ISR
0.57 $ -0.19 % ↓ +12.32 % ↑ +38.89 % ↑ -0.0339 % ↓
18. iPath S&P 500 VIX ST Futures ETN stock price history
VXX
33.39 $ +14.47 % ↑ -0.21 % ↓ +37.80 % ↑ -0.26 % ↓
19. Direxion Daily 7-10 Yr Trs Bull 3X ETF stock price history
TYD
68.20 $ +5.88 % ↑ +0.98 % ↑ +35.39 % ↑ +53.12 % ↑
20. Xtrackers Harvest CSI 500 CHN A SmCp ETF stock price history
ASHS
34.57 $ +20.55 % ↑ +29.86 % ↑ +33.94 % ↑ +3.66 % ↑
21. Altisource Asset Management Corporation stock price history
AAMC
17.10 $ -0.05 % ↓ +29.15 % ↑ +33.49 % ↑ -0.81 % ↓
22. Xtrackers Harvest CSI 300 China A ETF stock price history
ASHR
34.86 $ +21.87 % ↑ +31.73 % ↑ +25.33 % ↑ +28.33 % ↑
23. iShares Convertible Bond ETF stock price history
ICVT
73.36 $ +6.78 % ↑ +40.91 % ↑ +21.84 % ↑ +38.81 % ↑
24. VanEck Vectors Retail ETF stock price history
RTH
136.08 $ +2.89 % ↑ +24.88 % ↑ +21.67 % ↑ +66.55 % ↑
25. Vista Gold Corp. stock price history
VGZ
0.89 $ -0.0334 % ↓ +72.64 % ↑ +20.85 % ↑ +8.27 % ↑
26. ALPS Medical Breakthroughs ETF stock price history
SBIO
42.42 $ +3.46 % ↑ +30.08 % ↑ +18.95 % ↑ +49.31 % ↑
27. iShares Exponential Technologies ETF stock price history
XT
45.59 $ +1.60 % ↑ +25.52 % ↑ +17.90 % ↑ +43.22 % ↑
28. Pacific Gas and Electric Company PFD 1ST 5% stock price history
PCG-PC
25.44 $ +1.76 % ↑ +25.26 % ↑ +16.70 % ↑ -0.0345 % ↓
29. Reality Shares Divcon Leaders Div ETF stock price history
LEAD
41 $ -0.00544 % ↓ +28.14 % ↑ +16.03 % ↑ +44.94 % ↑
30. Robo Global Robotics&Automation ETF stock price history
ROBO
44.66 $ -0.01082 % ↓ +30.70 % ↑ +13.70 % ↑ +30.78 % ↑
31. Pacific Gas and Electric Company stock price history
PCG-PA
29.75 $ -0.00833 % ↓ +24.32 % ↑ +13.33 % ↑ -0.0877 % ↓
32. Intelligent Systems Corporation stock price history
INS
34.23 $ +1.57 % ↑ +0.68 % ↑ +13.01 % ↑ +837.81 % ↑
33. Invesco S&P 500 Equal Weight Tech ETF stock price history
RYT
201.07 $ -0.0278 % ↓ +21.65 % ↑ +11.71 % ↑ +55.33 % ↑
34. Bancroft Fund Ltd. stock price history
BCV
25.29 $ +3.65 % ↑ +31.38 % ↑ +10.97 % ↑ +15.96 % ↑
35. iShares MSCI BRIC ETF stock price history
BKF
46.49 $ +11.27 % ↑ +27.20 % ↑ +9.54 % ↑ +14.59 % ↑
36. VanEck Vectors Morningstar Wide Moat ETF stock price history
MOAT
53.34 $ -0.0434 % ↓ +27.21 % ↑ +9.51 % ↑ +35.93 % ↑
37. iShares Edge MSCI Intl Momentum Fctr ETF stock price history
IMTM
32.23 $ +4.30 % ↑ +28.30 % ↑ +8.04 % ↑ +14.98 % ↑
38. iShares iBonds Dec 2026 Term Corp ETF stock price history
IBDR
26.71 $ +1.10 % ↑ +10.43 % ↑ +6.85 % ↑ +9.88 % ↑
39. VanEck Vectors Pharmaceutical ETF stock price history
PPH
62.30 $ -0.0209 % ↓ +12.84 % ↑ +6.15 % ↑ +7.43 % ↑
40. Vanguard S&P 500 ETF stock price history
VOO
288.24 $ -0.0183 % ↓ +18.36 % ↑ +5.74 % ↑ +29.64 % ↑
41. iShares Core Total USD Bond Market ETF stock price history
IUSB
54.31 $ +0.87 % ↑ +3.50 % ↑ +5.35 % ↑ +7.24 % ↑
42. Invesco Taxable Municipal Bond ETF stock price history
BAB
33.03 $ +3.61 % ↑ +6.45 % ↑ +5.22 % ↑ +15.87 % ↑
43. PortfolioPlus S&P 500 ETF stock price history
PPLC
42.35 $ -0.0187 % ↓ +24.89 % ↑ +5.13 % ↑ +33.43 % ↑
44. NuShares Enhanced Yield US Aggt Bd ETF stock price history
NUAG
25.60 $ +1.11 % ↑ +4.60 % ↑ +4.92 % ↑ +4.66 % ↑
45. iShares Core S&P Total US Stock Mkt ETF stock price history
ITOT
71.03 $ -0.0115 % ↓ +29.93 % ↑ +4.86 % ↑ +25.79 % ↑
46. iShares iBonds Mar 2023Tm CorpexFncl ETF stock price history
IBCE
25.12 $ -0.000004 % ↓ +3.16 % ↑ +3.04 % ↑ +2.82 % ↑
47. SPDR Portfolio Short Term Treasury ETF stock price history
SPTS
30.71 $ +0.16 % ↑ +0.098 % ↑ +2.78 % ↑ +2.03 % ↑
48. BlackRock MuniYield Arizona Fund, Inc. stock price history
MZA
14.30 $ +7.92 % ↑ +16.07 % ↑ +2.73 % ↑ -0.072 % ↓
49. iShares iBonds Mar 2023 Term Corp ETF stock price history
IBDD
27.35 $ +0.24 % ↑ +4.57 % ↑ +2.72 % ↑ +2.90 % ↑
50. iShares 0-5 Year Invmt Grade Corp Bd ETF stock price history
SLQD
52.10 $ +0.50 % ↑ +3.97 % ↑ +2.66 % ↑ +3.31 % ↑
51. ProShares Ultra Consumer Services stock price history
UCC
118.81 $ +3.53 % ↑ +78.72 % ↑ +2.65 % ↑ +69.90 % ↑
52. iShares MSCI World ETF stock price history
URTH
93.81 $ -0.020056 % ↓ +18.01 % ↑ +2.08 % ↑ +16.88 % ↑
53. Invesco New York AMT-Free Muni Bd ETF stock price history
PZT
25.57 $ +1.01 % ↑ +5.44 % ↑ +1.67 % ↑ +4.67 % ↑
54. iPath Bloomberg Platinum SubTR ETN stock price history
PGM
41.10 $ +3.03 % ↑ +16.87 % ↑ +1.57 % ↑ +119.69 % ↑
55. Acme United Corporation stock price history
ACU
21.96 $ +3.10 % ↑ +13.84 % ↑ +1.53 % ↑ -0.20 % ↓
56. iShares JPX-Nikkei 400 ETF stock price history
JPXN
60.31 $ -0.0198 % ↓ +20.38 % ↑ +1.50 % ↑ +1.37 % ↑
57. ETFS Physical Platinum stock price history
PPLT
78.14 $ +1.01 % ↑ +12.14 % ↑ +1.42 % ↑ -0.0976 % ↓
58. Invesco DWA Industrials Momentum ETF stock price history
PRN
68.27 $ -0.0386 % ↓ +19.97 % ↑ +0.81 % ↑ +22.22 % ↑
59. SPDR DoubleLine Shrt Term TR Tact ETF stock price history
STOT
49.54 $ +0.13 % ↑ +2.83 % ↑ +0.028 % ↑ -0.00312 % ↓
60. iShares iBonds Dec 2020 Term Corp ETF stock price history
IBDL
25.27 $ -0.00141 % ↓ +0.78 % ↑ -0.000222 % ↓ -0.007056 % ↓
61. iShares Edge MSCI Intl Quality Fctr ETF stock price history
IQLT
30.25 $ -0.005099 % ↓ +21.37 % ↑ -0.000714 % ↓ +10.59 % ↑
62. SPDR SSgA Ultra Short Term Bond ETF stock price history
ULST
40.26 $ +0.37 % ↑ +2.70 % ↑ -0.00248 % ↓ +0.099 % ↑
63. Power REIT PFD SER A 7.75% stock price history
PW-PA
26.40 $ -0.0222 % ↓ +8.12 % ↑ -0.00377 % ↓ +1.54 % ↑
64. iShares Short Maturity Bond ETF stock price history
NEAR
49.98 $ +0.48 % ↑ +2.92 % ↑ -0.00498 % ↓ -0.00458 % ↓
65. AdvisorShares Newfleet Mult-Sect Inc ETF stock price history
MINC
48.19 $ +0.91 % ↑ +6.11 % ↑ -0.005081 % ↓ -0.01029 % ↓
66. Delaware Investments Minnesota Municipal Income Fund II, Inc. stock price history
VMM
12.75 $ +1.84 % ↑ +6.87 % ↑ -0.00624 % ↓ -0.12 % ↓
67. RiverFront Dynamic Unconstrained Inc ETF stock price history
RFUN
25.02 $ -0.00675 % ↓ +7.20 % ↑ -0.01055 % ↓ -0.0461 % ↓
68. ProShares UltraShort Yen stock price history
YCS
73.97 $ -0.039 % ↓ -0.0323 % ↓ -0.0123 % ↓ +3.89 % ↑
69. VanEck Vectors CEF Municipal Income ETF stock price history
XMPT
26.37 $ +1.81 % ↑ +9.81 % ↑ -0.0184 % ↓ -0.0175 % ↓
70. Overseas Shipholding Group, Inc. stock price history
OSG
1.95 $ -0.15 % ↓ -0.0625 % ↓ -0.0201 % ↓ -0.24 % ↓
71. Solitario Zinc Corp. stock price history
XPL
0.32 $ +3.41 % ↑ +40.50 % ↑ -0.0212 % ↓ -0.56 % ↓
72. ProShares Ultra Yen stock price history
YCL
55.80 $ +3.84 % ↑ +2.39 % ↑ -0.0236 % ↓ -0.0778 % ↓
73. IQ S&P High Yield Low Volatility Bd ETF stock price history
HYLV
24.45 $ -0.02024 % ↓ +8.03 % ↑ -0.0253 % ↓ -0.03092 % ↓
74. BlackRock New York Municipal Income Trust II stock price history
BFY
13.70 $ +2.62 % ↑ +9.16 % ↑ -0.027 % ↓ -0.0945 % ↓
75. BlackRock Massachusetts Tax-Exempt Trust stock price history
MHE
12.68 $ -0.0284 % ↓ +8.71 % ↑ -0.0284 % ↓ -0.0738 % ↓
76. TrimTabs All Cap Intl Free-Cash-Flow ETF stock price history
TTAI
25.63 $ +1.29 % ↑ +21.70 % ↑ -0.0288 % ↓ +26.15 % ↑
77. Independence Realty Trust, Inc. stock price history
IRT
11.60 $ -0.00172 % ↓ +64.77 % ↑ -0.0293 % ↓ +17.41 % ↑
78. SPDR Nuveen S&P High Yield Muni Bd ETF stock price history
HYMB
56.30 $ +1.28 % ↑ +7.81 % ↑ -0.035 % ↓ -0.00985 % ↓
79. Nuveen Pennsylvania Municipal Value Fund stock price history
NPN
13.65 $ -0.0461 % ↓ +8.42 % ↑ -0.0387 % ↓ -0.13 % ↓
80. SPDR Citi Intl Govt Infl-Prot Bd ETF stock price history
WIP
52.90 $ +0.53 % ↑ +9.32 % ↑ -0.0391 % ↓ +1.32 % ↑
81. Invesco Advantage Municipal Income Trust II stock price history
VKI
10.57 $ +1.05 % ↑ +7.75 % ↑ -0.04083 % ↓ -0.0848 % ↓
82. Vanguard FTSE All-Wld ex-US ETF stock price history
VEU
48.94 $ -0.0065 % ↓ +18.16 % ↑ -0.04096 % ↓ -0.0538 % ↓
83. Neuberger Berman New York Intermediate Municipal Fund Inc. stock price history
NBO
11.73 $ -0.000852 % ↓ +8.91 % ↑ -0.0456 % ↓ -0.0749 % ↓
84. iShares Core MSCI Pacific ETF stock price history
IPAC
53.94 $ -0.0178 % ↓ +22.76 % ↑ -0.0458 % ↓ +0.80 % ↑
85. Neuberger Berman Intermediate Municipal Fund Inc. stock price history
NBH
14.10 $ +0.50 % ↑ +11.46 % ↑ -0.046 % ↓ -0.0239 % ↓
86. Nuveen AMT-Free Municipal Credit Income Fund stock price history
NVG
15.21 $ -0.00977 % ↓ +12.33 % ↑ -0.05 % ↓ +0.40 % ↑
87. VanEck Vectors Morningstar Intl Moat ETF stock price history
MOTI
29.52 $ -0.0111 % ↓ +26.31 % ↑ -0.0533 % ↓ -0.11 % ↓
88. Issuer Direct Corporation stock price history
ISDR
10.41 $ -0.01046 % ↓ +18.97 % ↑ -0.0536 % ↓ -0.17 % ↓
89. Nuveen Municipal High Income Opportunity Fund stock price history
NMZ
13.28 $ +1.84 % ↑ +15.78 % ↑ -0.0555 % ↓ -0.0242 % ↓
90. Xtrackers USD High Yield Corp Bd ETF stock price history
HYLB
47.23 $ -0.0215 % ↓ +12.37 % ↑ -0.0575 % ↓ -0.0686 % ↓
91. Nuveen Municipal Credit Income Fund stock price history
NZF
14.79 $ +1.30 % ↑ +13.33 % ↑ -0.0639 % ↓ -0.012 % ↓
92. Delaware Investments Colorado Municipal Income Fund, Inc. stock price history
VCF
13.62 $ -0.00183 % ↓ +4.81 % ↑ -0.0716 % ↓ -0.0893 % ↓
93. PolyMet Mining Corp. stock price history
PLM
0.44 $ +79.03 % ↑ +99.55 % ↑ -0.0721 % ↓ -0.26 % ↓
94. JPMorgan Diversified Return Intl Eq ETF stock price history
JPIN
50.81 $ -0.02081 % ↓ +22.79 % ↑ -0.0721 % ↓ -0.0833 % ↓
95. Network-1 Technologies, Inc. stock price history
NTIP
2.25 $ -0.0343 % ↓ +0.90 % ↑ -0.0741 % ↓ -0.48 % ↓
96. iShares Russell 2500 ETF stock price history
SMMD
42.02 $ -0.0574 % ↓ +27.06 % ↑ -0.0753 % ↓ +10.70 % ↑
97. Vanguard S&P 500 Value ETF stock price history
VOOV
104.46 $ -0.0818 % ↓ +9.68 % ↑ -0.0799 % ↓ +3.26 % ↑
98. WisdomTree Managed Futures Strategy ETF stock price history
WTMF
34.89 $ +1.25 % ↑ -0.0454 % ↓ -0.0809 % ↓ -0.11 % ↓
99. PIMCO 0-5 Year High Yield Corp Bd ETF stock price history
HYS
91.98 $ -0.0153 % ↓ +10.69 % ↑ -0.083 % ↓ -0.0852 % ↓
100. Xtrackers High Beta High Yield Bond ETF stock price history
HYUP
44.59 $ -0.0278 % ↓ +9.51 % ↑ -0.0846 % ↓ -0.99 % ↓
101. Invesco BuyBack Achievers ETF stock price history
PKW
58.38 $ -0.0546 % ↓ +26.53 % ↑ -0.0855 % ↓ +6.71 % ↑
102. O'Shares FTSE Russell Sm Cp Qual Div stock price history
OUSM
25.25 $ -0.0589 % ↓ +28.30 % ↑ -0.0872 % ↓ -0.00551 % ↓
103. ELEMENTS Rogers Intl Cmdty Agri TR ETN stock price history
RJA
5.01 $ -0.00988 % ↓ +5.92 % ↑ -0.0891 % ↓ -0.21 % ↓
104. Invesco S&P 500 High Beta ETF stock price history
SPHB
38.96 $ -0.15 % ↓ +29.35 % ↑ -0.09078 % ↓ +4.48 % ↑
105. JPMorgan Divers Ret US Mid Cp Eq ETF stock price history
JPME
61.21 $ -0.0548 % ↓ +30.21 % ↑ -0.0909 % ↓ +3.78 % ↑
106. Principal EDGE Active Income ETF stock price history
YLD
36.19 $ -0.02 % ↓ +11.77 % ↑ -0.0945 % ↓ -0.13 % ↓
107. VanEck Vectors Russia Small-Cap ETF stock price history
RSXJ
31.38 $ -0.00744 % ↓ +23.15 % ↑ -0.0978 % ↓ -0.19 % ↓
108. Highland/iBoxx Senior Loan ETF stock price history
SNLN
15.82 $ -0.0189 % ↓ +1.93 % ↑ -0.10 % ↓ -0.14 % ↓
109. FlexShares Intl Qual Div ETF stock price history
IQDF
20.85 $ -0.0115 % ↓ +21.92 % ↑ -0.10 % ↓ -0.17 % ↓
110. iShares MSCI Global Agricltr Prdcrs ETF stock price history
VEGI
25.35 $ -0.0466 % ↓ +12.44 % ↑ -0.11 % ↓ -0.047 % ↓
111. iShares Edge MSCI Multifactor Intl ETF stock price history
INTF
23.45 $ -0.02088 % ↓ +20.88 % ↑ -0.11 % ↓ -0.11 % ↓
112. Cambria Shareholder Yield ETF stock price history
SYLD
31.96 $ -0.11 % ↓ +26.42 % ↑ -0.12 % ↓ -0.069 % ↓
113. Columbia EM Core ex-China ETF stock price history
XCEM
23.50 $ -0.00634 % ↓ +22.52 % ↑ -0.12 % ↓ -0.0958 % ↓
114. Zedge, Inc. stock price history
ZDGE
1.50 $ +35.14 % ↑ +80.72 % ↑ -0.13 % ↓ -0.30 % ↓
115. Invesco FTSE RAFI Dev Mkts ex-US ETF stock price history
PXF
35.32 $ -0.0431 % ↓ +15.16 % ↑ -0.13 % ↓ -0.18 % ↓
116. UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB stock price history
UCIB
12.57 $ -0.0191 % ↓ +11.94 % ↑ -0.13 % ↓ -0.0346 % ↓
117. Horizons S&P 500 Covered Call ETF stock price history
HSPX
42.89 $ +0.25 % ↑ +11.26 % ↑ -0.14 % ↓ -0.11 % ↓
118. Vident International Equity stock price history
VIDI
20.88 $ -0.027 % ↓ +19.04 % ↑ -0.14 % ↓ -0.18 % ↓
119. Oppenheimer S&P SmallCap 600 Revenue ETF stock price history
RWJ
54.17 $ -0.11 % ↓ +31.47 % ↑ -0.14 % ↓ -0.18 % ↓
120. Invesco Raymond James SB-1 Equity ETF stock price history
RYJ
38.48 $ -0.0577 % ↓ +34.14 % ↑ -0.14 % ↓ -0.0527 % ↓
121. Invesco DWA Basic Materials Momentum ETF stock price history
PYZ
51.83 $ -0.0642 % ↓ +25.35 % ↑ -0.14 % ↓ -0.17 % ↓
122. United States Antimony Corporation stock price history
UAMY
0.50 $ +45.75 % ↑ +54.78 % ↑ -0.14 % ↓ +42.82 % ↑
123. Vident Core US Equity stock price history
VUSE
26.94 $ -0.0932 % ↓ +19.05 % ↑ -0.15 % ↓ -0.0948 % ↓
124. iShares Edge MSCI Min Vol USA Sm-Cp ETF stock price history
SMMV
28.74 $ -0.0527 % ↓ +12.31 % ↑ -0.15 % ↓ +4.59 % ↑
125. Oppenheimer S&P MidCap 400 Revenue ETF stock price history
RWK
51.05 $ -0.10 % ↓ +24.33 % ↑ -0.15 % ↓ -0.0985 % ↓
126. Premise Capital Frntr Advtg Dvrs Tct ETF stock price history
TCTL
26.23 $ +0.69 % ↑ +3.33 % ↑ -0.15 % ↓ -0.0546 % ↓
127. ProShares Short FTSE China 50 stock price history
YXI
16.06 $ -0.08071 % ↓ -0.17 % ↓ -0.15 % ↓ -0.31 % ↓
128. Pioneer Diversified High Income Trust stock price history
HNW
12.13 $ -0.00818 % ↓ +22.53 % ↑ -0.16 % ↓ -0.27 % ↓
129. Majesco stock price history
MJCO
7.73 $ +4.88 % ↑ +46.12 % ↑ -0.16 % ↓ +59.05 % ↑
130. Direxion Daily Japan Bull 3X ETF stock price history
JPNL
44.47 $ -0.0521 % ↓ +66.30 % ↑ -0.16 % ↓ -0.17 % ↓
131. United States 12 Month Natural Gas stock price history
UNL
7.70 $ -0.0147 % ↓ -0.0228 % ↓ -0.18 % ↓ -0.20 % ↓
132. ALPS Sector Dividend Dogs ETF stock price history
SDOG
36.01 $ -0.11 % ↓ +12.81 % ↑ -0.18 % ↓ -0.15 % ↓
133. Saga Communications, Inc. stock price history
SGA
24.34 $ -0.10 % ↓ -0.11 % ↓ -0.19 % ↓ -0.45 % ↓
134. Almaden Minerals Ltd. stock price history
AAU
0.51 $ +6.65 % ↑ +79.61 % ↑ -0.19 % ↓ -0.55 % ↓
135. iShares International Dev Prpty ETF stock price history
WPS
30.67 $ -0.0595 % ↓ +13.34 % ↑ -0.21 % ↓ -0.20 % ↓
136. YieldShares High Income ETF stock price history
YYY
14.34 $ -0.0382 % ↓ +14.17 % ↑ -0.21 % ↓ -0.27 % ↓
137. Bar Harbor Bankshares stock price history
BHB
20.56 $ -0.0433 % ↓ +35.89 % ↑ -0.21 % ↓ -0.30 % ↓
138. ProShares UltraShort Financials stock price history
SKF
12.93 $ +18.30 % ↑ -0.31 % ↓ -0.21 % ↓ -0.49 % ↓
139. RENN Fund, Inc. stock price history
RCG
1.27 $ -0.0258 % ↓ +16.51 % ↑ -0.22 % ↓ -0.0522 % ↓
140. Mexco Energy Corporation stock price history
MXC
3.12 $ -0.0574 % ↓ +26.32 % ↑ -0.23 % ↓ -0.40 % ↓
141. Schwab US REIT ETF stock price history
SCHH
35.25 $ -0.11 % ↓ +9.81 % ↑ -0.23 % ↓ -0.13 % ↓
142. SPDR Dow Jones Global Real Estate ETF stock price history
RWO
39.24 $ -0.0855 % ↓ +11.92 % ↑ -0.23 % ↓ -0.19 % ↓
143. Direxion Daily 20+ Year Trs Bear 1X ETF stock price history
TYBS
13.91 $ -0.0578 % ↓ +0.92 % ↑ -0.25 % ↓ -0.33 % ↓
144. Blonder Tongue Laboratories, Inc. stock price history
BDR
0.74 $ +24.98 % ↑ +17.46 % ↑ -0.25 % ↓ +29.82 % ↑
145. Tompkins Financial Corporation stock price history
TMP
60.62 $ -0.13 % ↓ -0.16 % ↓ -0.25 % ↓ -0.23 % ↓
146. Invesco KBW Bank ETF stock price history
KBWB
37.96 $ -0.16 % ↓ +23.05 % ↑ -0.26 % ↓ -0.24 % ↓
147. Cheniere Energy, Inc. stock price history
LNG
50.65 $ -0.000986 % ↓ +57.30 % ↑ -0.26 % ↓ +7.22 % ↑
148. Nuveen Real Estate Income Fund stock price history
JRS
7.70 $ -0.070048 % ↓ +26.44 % ↑ -0.28 % ↓ -0.32 % ↓
149. Orchid Island Capital, Inc. stock price history
ORC
4.55 $ +0.22 % ↑ +92.80 % ↑ -0.28 % ↓ -0.55 % ↓
150. Neuberger Berman Real Estate Securities Income Fund Inc. stock price history
NRO
3.71 $ -0.0463 % ↓ +38.95 % ↑ -0.29 % ↓ -0.22 % ↓
151. Seaboard Corporation stock price history
SEB
2 909.98 $ -0.0373 % ↓ +4.49 % ↑ -0.30 % ↓ -0.24 % ↓
152. American Shared Hospital Services stock price history
AMS
1.94 $ -0.0583 % ↓ +34.72 % ↑ -0.31 % ↓ -0.51 % ↓
153. Park National Corporation stock price history
PRK
67.71 $ -0.13 % ↓ -0.11 % ↓ -0.31 % ↓ -0.35 % ↓
154. Grupo Simec, S.A.B. de C.V. stock price history
SIM
5.75 $ -0.22 % ↓ -0.0966 % ↓ -0.31 % ↓ -0.46 % ↓
155. Zomedica Pharmaceuticals Corp. stock price history
ZOM
0.17 $ -0.0194 % ↓ +1.72 % ↑ -0.31 % ↓ -0.93 % ↓
156. Virtus Private Credit ETF stock price history
VPC
17.29 $ -0.0886 % ↓ +23.24 % ↑ -0.32 % ↓ -0.99 % ↓
157. Invesco KBW Regional Banking ETF stock price history
KBWR
34.65 $ -0.17 % ↓ +17.96 % ↑ -0.32 % ↓ -0.36 % ↓
158. UBS ETRACS Wells Fargo Busn Dev Co ETN stock price history
BDCZ
13.66 $ -0.0769 % ↓ +24.14 % ↑ -0.32 % ↓ -0.40 % ↓
159. Invesco S&P SmallCap Low Volatility ETF stock price history
XSLV
32.86 $ -0.097 % ↓ +3.95 % ↑ -0.32 % ↓ -0.25 % ↓
160. Direxion Daily 7-10 Yr Trs Bear 3X ETF stock price history
TYO
7.84 $ -0.0572 % ↓ -0.0328 % ↓ -0.32 % ↓ -0.44 % ↓
161. Flanigan's Enterprises, Inc. stock price history
BDL
15.15 $ -0.14 % ↓ +31.34 % ↑ -0.34 % ↓ -0.50 % ↓
162. Global X SuperDividend ETF stock price history
SDIV
11.17 $ -0.0668 % ↓ +24.39 % ↑ -0.35 % ↓ -0.48 % ↓
163. ProShares UltraShort Consumer Goods stock price history
SZK
8.42 $ -0.0492 % ↓ -0.32 % ↓ -0.36 % ↓ -0.44 % ↓
164. RMR Real Estate Income Fund stock price history
RIF
11.91 $ -0.0894 % ↓ +36.12 % ↑ -0.37 % ↓ -0.44 % ↓
165. Imperial Oil Limited stock price history
IMO
16.32 $ -0.12 % ↓ +36 % ↑ -0.41 % ↓ -0.43 % ↓
166. ProShares UltraShort Health Care stock price history
RXD
12.52 $ -0.03053 % ↓ -0.29 % ↓ -0.41 % ↓ -0.62 % ↓
167. InnSuites Hospitality Trust stock price history
IHT
0.92 $ +4.66 % ↑ -0.088 % ↓ -0.42 % ↓ -0.54 % ↓
168. BG Staffing, Inc. stock price history
BGSF
10.15 $ -0.24 % ↓ +28 % ↑ -0.47 % ↓ -0.42 % ↓
169. Palatin Technologies, Inc. stock price history
PTN
0.50 $ -0.15 % ↓ +13.98 % ↑ -0.48 % ↓ +18.62 % ↑
170. Invesco DWA Energy Momentum ETF stock price history
PXI
14.88 $ -0.18 % ↓ +30.38 % ↑ -0.49 % ↓ -0.56 % ↓
171. ProShares UltraShort Silver stock price history
ZSL
19.61 $ -0.11 % ↓ -0.36 % ↓ -0.51 % ↓ -0.40 % ↓
172. Direxion Daily FTSE China Bear 3X ETF stock price history
YANG
22.36 $ -0.26 % ↓ -0.47 % ↓ -0.53 % ↓ -0.98 % ↓
173. Preferred Apartment Communities, Inc. stock price history
APTS
7.11 $ -0.19 % ↓ +11.71 % ↑ -0.53 % ↓ -0.54 % ↓
174. ProShares UltraPro MidCap400 stock price history
UMDD
47.38 $ -0.24 % ↓ +63.36 % ↑ -0.56 % ↓ -0.46 % ↓
175. Northern Oil and Gas, Inc. stock price history
NOG
0.85 $ -0.10 % ↓ +8.55 % ↑ -0.57 % ↓ -0.32 % ↓
176. Direxion Dly Transp Bull 3X Shrs ETF stock price history
TPOR
11.01 $ -0.21 % ↓ +49.39 % ↑ -0.57 % ↓ -0.63 % ↓
177. UBS ETRACS Alerian Natural Gas MLP ETN stock price history
MLPG
9.62 $ -0.23 % ↓ +33.76 % ↑ -0.58 % ↓ -0.61 % ↓
178. Par Pacific Holdings, Inc. stock price history
PARR
8.71 $ -0.23 % ↓ +29.04 % ↑ -0.60 % ↓ -0.52 % ↓
179. 22nd Century Group, Inc. stock price history
XXII
0.77 $ -0.02074 % ↓ +7.53 % ↑ -0.61 % ↓ -0.51 % ↓
180. Direxion Daily S&P Biotech Bear 3X ETF stock price history
LABD
3.40 $ -0.28 % ↓ -0.77 % ↓ -0.81 % ↓ -0.99 % ↓
181. ETFS Physical Swiss Gold stock price history
SGOL
17.30 $ +6.99 % ↑ +7.72 % ↑ -0.87 % ↓ -0.85 % ↓
Loading...
Loading...