1.
|
Preferred Apartment Communities, Inc. stock price history APTS
|
25.25 $
|
+44.53 % ↑ |
+86.21 % ↑ |
+150.50 % ↑ |
+59.61 % ↑ |
2.
|
Grupo Simec, S.A.B. de C.V. stock price history SIM
|
28.80 $
|
+12.50 % ↑ |
+21.39 % ↑ |
+126.65 % ↑ |
+232.66 % ↑ |
3.
|
Direxion Daily FTSE China Bear 3X ETF stock price history YANG
|
29.89 $
|
+72.87 % ↑ |
+56.49 % ↑ |
+114.73 % ↑ |
-0.40 % ↓ |
4.
|
JPMorgan U.S. Aggregate Bond ETF stock price history JAGG
|
51.60 $
|
-0.0129 % ↓ |
-0.0485 % ↓ |
+91.81 % ↑ |
+102.34 % ↑ |
5.
|
Earthstone Energy, Inc. stock price history ESTE
|
14.25 $
|
+8.12 % ↑ |
+38.62 % ↑ |
+91.02 % ↑ |
+129.10 % ↑ |
6.
|
Invesco DB Energy stock price history DBE
|
25.54 $
|
+27.96 % ↑ |
+58.63 % ↑ |
+86.15 % ↑ |
+74.93 % ↑ |
7.
|
Imperial Oil Limited stock price history IMO
|
44.80 $
|
+4.16 % ↑ |
+29.77 % ↑ |
+85.42 % ↑ |
+64.21 % ↑ |
8.
|
Cheniere Energy, Inc. stock price history LNG
|
134.28 $
|
+17.74 % ↑ |
+27.44 % ↑ |
+83.44 % ↑ |
+102.56 % ↑ |
9.
|
United States 12 Month Natural Gas stock price history UNL
|
14.91 $
|
+2.70 % ↑ |
+31.48 % ↑ |
+82.94 % ↑ |
+35.18 % ↑ |
10.
|
Independence Realty Trust, Inc. stock price history IRT
|
26.52 $
|
+12.28 % ↑ |
+6.21 % ↑ |
+82.90 % ↑ |
+157.48 % ↑ |
11.
|
Breakwave Dry Bulk Shipping ETF stock price history BDRY
|
26.83 $
|
+23.64 % ↑ |
-0.0936 % ↓ |
+62.61 % ↑ |
+180.24 % ↑ |
12.
|
UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB stock price history UCIB
|
27.17 $
|
+19.25 % ↑ |
+35.32 % ↑ |
+56.60 % ↑ |
+84.89 % ↑ |
13.
|
ELEMENTS MLCX Grains TR ETN stock price history GRU
|
6 $
|
+19.42 % ↑ |
+29.76 % ↑ |
+53.52 % ↑ |
+98.21 % ↑ |
14.
|
ProShares UltraShort Consumer Goods stock price history SZK
|
14.49 $
|
+15.14 % ↑ |
+17.56 % ↑ |
+53.48 % ↑ |
-0.023 % ↓ |
15.
|
Western Copper and Gold Corporation stock price history WRN
|
1.90 $
|
+29.25 % ↑ |
+42.86 % ↑ |
+50.79 % ↑ |
+200.11 % ↑ |
16.
|
Invesco DWA Energy Momentum ETF stock price history PXI
|
40.89 $
|
+12.34 % ↑ |
+33.02 % ↑ |
+49.12 % ↑ |
+33.63 % ↑ |
17.
|
ELEMENTS Rogers Intl Cmdty Agri TR ETN stock price history RJA
|
10.29 $
|
+14.33 % ↑ |
+22.21 % ↑ |
+44.52 % ↑ |
+87.77 % ↑ |
18.
|
CompX International Inc. stock price history CIX
|
22.67 $
|
+1.30 % ↑ |
+2.21 % ↑ |
+43.94 % ↑ |
+52.45 % ↑ |
19.
|
ELEMENTS MLCX Biofuels Exch Ser TR ETN stock price history FUE
|
12.08 $
|
+8.82 % ↑ |
+24.14 % ↑ |
+43.88 % ↑ |
+96.09 % ↑ |
20.
|
Franklin FTSE Saudi Arabia ETF stock price history FLSA
|
41 $
|
+6.93 % ↑ |
+17.87 % ↑ |
+43.38 % ↑ |
+48.54 % ↑ |
21.
|
ProShares Ultra Gold stock price history UGL
|
74.80 $
|
+28.81 % ↑ |
+31.99 % ↑ |
+43.35 % ↑ |
+97.78 % ↑ |
22.
|
Global X China Energy ETF stock price history CHIE
|
13.49 $
|
+10.63 % ↑ |
+14.19 % ↑ |
+41.81 % ↑ |
+13.95 % ↑ |
23.
|
iPath Bloomberg Cotton SubTR ETN stock price history BAL
|
68.29 $
|
-0.0484 % ↓ |
+12.25 % ↑ |
+36.46 % ↑ |
+54.83 % ↑ |
24.
|
ProShares Short FTSE China 50 stock price history YXI
|
19.09 $
|
+20.09 % ↑ |
+17.16 % ↑ |
+35.42 % ↑ |
-0.00469 % ↓ |
25.
|
Power REIT stock price history PW
|
47.43 $
|
-0.25 % ↓ |
-0.13 % ↓ |
+35.06 % ↑ |
+687.57 % ↑ |
26.
|
Income Opportunity Realty Investors, Inc. stock price history IOR
|
15.25 $
|
+31.47 % ↑ |
+21.22 % ↑ |
+30.79 % ↑ |
+36.21 % ↑ |
27.
|
SilverCrest Metals Inc. stock price history SILV
|
9.44 $
|
+28.09 % ↑ |
+23.56 % ↑ |
+29.85 % ↑ |
+162.22 % ↑ |
28.
|
Invesco DB Agriculture stock price history DBA
|
22.20 $
|
+7.82 % ↑ |
+12.12 % ↑ |
+29.30 % ↑ |
+36.20 % ↑ |
29.
|
First Trust Energy Income and Growth Fund stock price history FEN
|
16.04 $
|
+3.68 % ↑ |
+19.16 % ↑ |
+28.72 % ↑ |
-0.21 % ↓ |
30.
|
Nuveen Real Estate Income Fund stock price history JRS
|
11.56 $
|
+1.76 % ↑ |
-0.0343 % ↓ |
+27.17 % ↑ |
+12.67 % ↑ |
31.
|
Direxion Auspice Broad Cmdty Strat ETF stock price history COM
|
35.81 $
|
+17.18 % ↑ |
+13.39 % ↑ |
+26.54 % ↑ |
+48.76 % ↑ |
32.
|
Issuer Direct Corporation stock price history ISDR
|
26.96 $
|
+5.27 % ↑ |
-0.0938 % ↓ |
+26.34 % ↑ |
+95.36 % ↑ |
33.
|
Flanigan's Enterprises, Inc. stock price history BDL
|
30.85 $
|
+7.72 % ↑ |
-0.034 % ↓ |
+25.92 % ↑ |
+24.05 % ↑ |
34.
|
InnSuites Hospitality Trust stock price history IHT
|
3.16 $
|
+5.33 % ↑ |
+26.91 % ↑ |
+25.90 % ↑ |
+82.81 % ↑ |
35.
|
FlexShares Mstar Glbl Upstrm Nat Res ETF stock price history GUNR
|
46.13 $
|
+8.39 % ↑ |
+20.85 % ↑ |
+25.18 % ↑ |
+44.20 % ↑ |
36.
|
IQ Global Resources ETF stock price history GRES
|
34.40 $
|
+6.64 % ↑ |
+16.95 % ↑ |
+24.64 % ↑ |
+27.79 % ↑ |
37.
|
Sandstorm Gold Ltd. stock price history SAND
|
8.02 $
|
+36.63 % ↑ |
+36.86 % ↑ |
+24.53 % ↑ |
+41.20 % ↑ |
38.
|
Perth Mint Physical Gold ETF stock price history AAAU
|
20.39 $
|
+13.47 % ↑ |
+15.33 % ↑ |
+21.95 % ↑ |
+56.91 % ↑ |
39.
|
Schwab US REIT ETF stock price history SCHH
|
47.42 $
|
-0.00857 % ↓ |
-0.0461 % ↓ |
+21.75 % ↑ |
+10.10 % ↑ |
40.
|
ETFS Physical Swiss Gold stock price history SGOL
|
19.51 $
|
+12.45 % ↑ |
+14.23 % ↑ |
+20.81 % ↑ |
-0.84 % ↓ |
41.
|
Consolidated-Tomoka Land Co. stock price history CTO
|
64.26 $
|
+10.07 % ↑ |
+15.95 % ↑ |
+19.89 % ↑ |
+9.57 % ↑ |
42.
|
iPathВ® Bloomberg Sugar Subindex Total Return(SM) ETN stock price history SGG
|
59.71 $
|
+10.29 % ↑ |
+3.83 % ↑ |
+17.62 % ↑ |
+39.69 % ↑ |
43.
|
Invesco DB Precious Metals stock price history DBP
|
55.24 $
|
+14.84 % ↑ |
+16.17 % ↑ |
+17.27 % ↑ |
+51.13 % ↑ |
44.
|
PPTY US Dversfd Rl Est ETF stock price history PPTY
|
36.34 $
|
-0.00137 % ↓ |
-0.0419 % ↓ |
+16.53 % ↑ |
+24.33 % ↑ |
45.
|
Distillate U.S. Fundamental Stability & Value ETF stock price history DSTL
|
42.45 $
|
-0.0422 % ↓ |
-0.0315 % ↓ |
+13.20 % ↑ |
+68.24 % ↑ |
46.
|
UBS AG FI Enhanced Global High Yield ETN stock price history FIHD
|
216.93 $
|
-0.12 % ↓ |
-0.0314 % ↓ |
+12.59 % ↑ |
+33.68 % ↑ |
47.
|
Fidelity High Dividend ETF stock price history FDVV
|
39.26 $
|
-0.033 % ↓ |
+0.51 % ↑ |
+12.56 % ↑ |
+32.86 % ↑ |
48.
|
VanEck Vectors Retail ETF stock price history RTH
|
171.89 $
|
-0.0538 % ↓ |
-0.11 % ↓ |
+12.44 % ↑ |
+73.14 % ↑ |
49.
|
Innovator IBD Breakout Opportunities ETF stock price history BOUT
|
36.04 $
|
-0.00773 % ↓ |
-0.00392 % ↓ |
+12.32 % ↑ |
+85.11 % ↑ |
50.
|
Evans Bancorp, Inc. stock price history EVBN
|
38.39 $
|
-0.12 % ↓ |
-0.0315 % ↓ |
+12.12 % ↑ |
+7.38 % ↑ |
51.
|
JPMorgan US Quality Factor ETF stock price history JQUA
|
40.55 $
|
-0.04092 % ↓ |
-0.071 % ↓ |
+12.11 % ↑ |
+48.14 % ↑ |
52.
|
ALPS Equal Sector Weight ETF stock price history EQL
|
101.95 $
|
-0.0389 % ↓ |
-0.0342 % ↓ |
+11.96 % ↑ |
+45.25 % ↑ |
53.
|
Virtus Real Asset Income ETF stock price history VRAI
|
27.68 $
|
+3.73 % ↑ |
+3.55 % ↑ |
+11.84 % ↑ |
+11.34 % ↑ |
54.
|
Direxion Dly Transp Bull 3X Shrs ETF stock price history TPOR
|
36.84 $
|
-0.0962 % ↓ |
-0.28 % ↓ |
+11.77 % ↑ |
+47.92 % ↑ |
55.
|
SPDR Dow Jones Global Real Estate ETF stock price history RWO
|
51.60 $
|
-0.0167 % ↓ |
-0.0547 % ↓ |
+11.61 % ↑ |
+5.77 % ↑ |
56.
|
ProShares UltraShort Yen stock price history YCS
|
83.88 $
|
+1.05 % ↑ |
+4.01 % ↑ |
+11.50 % ↑ |
+9.43 % ↑ |
57.
|
New Gold Inc. stock price history NGD
|
1.83 $
|
+15.66 % ↑ |
+25.17 % ↑ |
+11.43 % ↑ |
+105.99 % ↑ |
58.
|
Reality Shares Divcon Leaders Div ETF stock price history LEAD
|
51.93 $
|
-0.0649 % ↓ |
-0.12 % ↓ |
+11.05 % ↑ |
+58.77 % ↑ |
59.
|
Invesco DWA Basic Materials Momentum ETF stock price history PYZ
|
87.69 $
|
+1.04 % ↑ |
-0.0221 % ↓ |
+10.93 % ↑ |
+49.82 % ↑ |
60.
|
JPMorgan Divers Ret US Mid Cp Eq ETF stock price history JPME
|
88.87 $
|
-0.0178 % ↓ |
-0.0345 % ↓ |
+10.81 % ↑ |
+39.58 % ↑ |
61.
|
USAA MSCI USA Value Mom Blnd ETF stock price history ULVM
|
65.64 $
|
-0.036 % ↓ |
-0.0365 % ↓ |
+10.71 % ↑ |
+33.90 % ↑ |
62.
|
ProShares UltraShort MSCI Brazil Capped stock price history BZQ
|
12.51 $
|
-0.11 % ↓ |
-0.33 % ↓ |
+10.33 % ↑ |
-0.57 % ↓ |
63.
|
Ballantyne Strong, Inc stock price history BTN
|
2.82 $
|
-0.06 % ↓ |
-0.0174 % ↓ |
+10.16 % ↑ |
+76.25 % ↑ |
64.
|
iShares Evolved US Healthcare Stp ETF stock price history IEHS
|
40.96 $
|
-0.0331 % ↓ |
-0.04073 % ↓ |
+10.11 % ↑ |
+49.41 % ↑ |
65.
|
Xtrackers MSCI USA ESG Leaders Eq ETF stock price history USSG
|
38.49 $
|
-0.0736 % ↓ |
-0.10 % ↓ |
+10.11 % ↑ |
+55.52 % ↑ |
66.
|
VanEck Vectors Pharmaceutical ETF stock price history PPH
|
74.13 $
|
-0.0216 % ↓ |
+2.88 % ↑ |
+10.04 % ↑ |
+25.56 % ↑ |
67.
|
Vanguard US Minimum Volatility ETF stock price history VFMV
|
99.41 $
|
-0.02083 % ↓ |
-0.0262 % ↓ |
+9.93 % ↑ |
+22.01 % ↑ |
68.
|
iShares MSCI Global Agricltr Prdcrs ETF stock price history VEGI
|
43.17 $
|
+4.05 % ↑ |
+8.17 % ↑ |
+9.85 % ↑ |
+56.47 % ↑ |
69.
|
Goldman Sachs ActiveBeta US LgCp Eq ETF stock price history GSLC
|
83.27 $
|
-0.063 % ↓ |
-0.0917 % ↓ |
+9.81 % ↑ |
+51.01 % ↑ |
70.
|
Fidelity MSCI Information Tech ETF stock price history FTEC
|
109.86 $
|
-0.11 % ↓ |
-0.15 % ↓ |
+9.51 % ↑ |
+95.69 % ↑ |
71.
|
First Trust Long/Short Equity ETF stock price history FTLS
|
49.04 $
|
-0.0239 % ↓ |
-0.03066 % ↓ |
+9.16 % ↑ |
+27.14 % ↑ |
72.
|
Vanguard S&P 500 ETF stock price history VOO
|
382.71 $
|
-0.0723 % ↓ |
-0.0927 % ↓ |
+9.05 % ↑ |
+51.66 % ↑ |
73.
|
Syntax ETF Trust - Syntax Stratified LargeCap ETF stock price history SSPY
|
66.30 $
|
-0.033 % ↓ |
-0.042 % ↓ |
+8.85 % ↑ |
+47.35 % ↑ |
74.
|
Central Securities Corp. stock price history CET
|
39.79 $
|
-0.0444 % ↓ |
-0.00983 % ↓ |
+8.81 % ↑ |
+43.18 % ↑ |
75.
|
VanEck Vectors Environmental Svcs ETF stock price history EVX
|
140.69 $
|
+5.95 % ↑ |
-0.082 % ↓ |
+8.61 % ↑ |
+49.91 % ↑ |
76.
|
UBS ETRACS Wells Fargo Busn Dev Co ETN stock price history BDCZ
|
19.64 $
|
-0.0311 % ↓ |
-0.00799 % ↓ |
+8.61 % ↑ |
+0.49 % ↑ |
77.
|
UBS AG FI Enhanced Large Cap Growth ETN stock price history FBGX
|
543.41 $
|
-0.23 % ↓ |
-0.36 % ↓ |
+8.33 % ↑ |
+133.76 % ↑ |
78.
|
JPMorgan US Value Factor ETF stock price history JVAL
|
35.87 $
|
-0.0311 % ↓ |
-0.0391 % ↓ |
+8.27 % ↑ |
+40.36 % ↑ |
79.
|
Franklin FTSE South Africa ETF stock price history FLZA
|
27.02 $
|
+1.07 % ↑ |
+7.65 % ↑ |
+8.04 % ↑ |
+1.30 % ↑ |
80.
|
Invesco Russell Top 200 Equal Weight ETF stock price history EQWL
|
78.68 $
|
-0.064 % ↓ |
-0.0593 % ↓ |
+8.01 % ↑ |
+47.30 % ↑ |
81.
|
Defiance Quantum ETF stock price history QTUM
|
46.94 $
|
-0.0628 % ↓ |
-0.13 % ↓ |
+8 % ↑ |
+102.27 % ↑ |
82.
|
Neuberger Berman Real Estate Securities Income Fund Inc. stock price history NRO
|
4.63 $
|
-0.0374 % ↓ |
-0.0777 % ↓ |
+7.93 % ↑ |
-0.0454 % ↓ |
83.
|
Virtus Private Credit ETF stock price history VPC
|
24.81 $
|
-0.0367 % ↓ |
-0.0355 % ↓ |
+7.80 % ↑ |
-0.02034 % ↓ |
84.
|
Pacer Global Cash Cows Dividend ETF stock price history GCOW
|
32.47 $
|
-0.0267 % ↓ |
+7.73 % ↑ |
+7.52 % ↑ |
+7.62 % ↑ |
85.
|
Global X Next Emerging & Frontier ETF stock price history EMFM
|
20.77 $
|
-0.0119 % ↓ |
+2.01 % ↑ |
+7.51 % ↑ |
+1.81 % ↑ |
86.
|
First Trust Large Cap Core AlphaDEX ETF stock price history FEX
|
82.92 $
|
-0.0513 % ↓ |
-0.07073 % ↓ |
+7.50 % ↑ |
+43.03 % ↑ |
87.
|
WisdomTree 90/60 U.S. Balanced Fund stock price history NTSX
|
38.74 $
|
-0.0573 % ↓ |
-0.10 % ↓ |
+7.42 % ↑ |
+53.38 % ↑ |
88.
|
VanEck Vectors Morningstar Durable Dividend ETF stock price history DURA
|
31.02 $
|
-0.0256 % ↓ |
+0.065 % ↑ |
+7.24 % ↑ |
+17.66 % ↑ |
89.
|
iShares Core S&P Total US Stock Mkt ETF stock price history ITOT
|
94.88 $
|
-0.0532 % ↓ |
-0.0856 % ↓ |
+7.16 % ↑ |
+51.44 % ↑ |
90.
|
Defiance 5G Next Gen Connectivity ETF stock price history FIVG
|
35.19 $
|
-0.08048 % ↓ |
-0.12 % ↓ |
+7.16 % ↑ |
+45.40 % ↑ |
91.
|
Direxion Russell 1000 Growth Over Value ETF stock price history RWGV
|
99.79 $
|
-0.13 % ↓ |
-0.22 % ↓ |
+7.09 % ↑ |
+87.20 % ↑ |
92.
|
Invesco S&P 500 Equal Weight Tech ETF stock price history RYT
|
270.05 $
|
-0.0762 % ↓ |
-0.13 % ↓ |
+7 % ↑ |
+65.72 % ↑ |
93.
|
Global X MSCI China Utilities ETF stock price history CHIU
|
16.89 $
|
-0.0587 % ↓ |
-0.12 % ↓ |
+6.93 % ↑ |
+8.83 % ↑ |
94.
|
Invesco BuyBack Achievers ETF stock price history PKW
|
86.83 $
|
-0.054 % ↓ |
-0.0665 % ↓ |
+6.90 % ↑ |
+49.39 % ↑ |
95.
|
VanEck Vectors Morningstar Wide Moat ETF stock price history MOAT
|
71.35 $
|
-0.0272 % ↓ |
-0.04029 % ↓ |
+6.72 % ↑ |
+56.55 % ↑ |
96.
|
iShares Evolved US Consumer Staples ETF stock price history IECS
|
32.46 $
|
-0.046 % ↓ |
-0.018 % ↓ |
+6.71 % ↑ |
+31.44 % ↑ |
97.
|
Vident Core US Equity stock price history VUSE
|
43.51 $
|
-0.0169 % ↓ |
-0.04078 % ↓ |
+6.46 % ↑ |
+42.47 % ↑ |
98.
|
LeaderSharesTM AlphaFactor US Core Equity ETF stock price history LSAF
|
31.39 $
|
-0.0561 % ↓ |
-0.0736 % ↓ |
+6.32 % ↑ |
+33.67 % ↑ |
99.
|
Global X Adaptive U.S. Factor ETF stock price history AUSF
|
29.84 $
|
-0.0315 % ↓ |
-0.02044 % ↓ |
+6.26 % ↑ |
+25.72 % ↑ |
100.
|
Cambria Trinity ETF stock price history TRTY
|
28.01 $
|
+2.66 % ↑ |
+3.30 % ↑ |
+6.16 % ↑ |
+16.61 % ↑ |
101.
|
Vanguard S&P 500 Value ETF stock price history VOOV
|
142.50 $
|
-0.0444 % ↓ |
-0.0238 % ↓ |
+6.10 % ↑ |
+33.82 % ↑ |
102.
|
CKX Lands, Inc. stock price history CKX
|
11.03 $
|
-0.0213 % ↓ |
-0.0691 % ↓ |
+5.85 % ↑ |
-0.0196 % ↓ |
103.
|
Gadsden Dynamic Multi-Asset ETF New stock price history GDMA
|
32.79 $
|
+3.07 % ↑ |
+3.71 % ↑ |
+5.58 % ↑ |
+32.83 % ↑ |
104.
|
Franklin FTSE Latin America ETF stock price history FLLA
|
22.17 $
|
+3.54 % ↑ |
+6.80 % ↑ |
+5.58 % ↑ |
-0.16 % ↓ |
105.
|
Innovator S&P 500 Buffer ETF - October stock price history BOCT
|
32.09 $
|
-0.0483 % ↓ |
-0.0494 % ↓ |
+5.56 % ↑ |
+36.31 % ↑ |
106.
|
ALPS Sector Dividend Dogs ETF stock price history SDOG
|
54.34 $
|
-0.0011 % ↓ |
+4.60 % ↑ |
+5.56 % ↑ |
+27.95 % ↑ |
107.
|
AdvisorShares DoubleLine Value Equity ETF stock price history DBLV
|
91.77 $
|
-0.0675 % ↓ |
-0.0462 % ↓ |
+5.34 % ↑ |
+43.15 % ↑ |
108.
|
ProShares Ultra Dow30 stock price history DDM
|
64.39 $
|
-0.14 % ↓ |
-0.15 % ↓ |
+5.32 % ↑ |
+43.73 % ↑ |
109.
|
Xtrackers Harvest CSI 500 CHN A SmCp ETF stock price history ASHS
|
36.54 $
|
-0.03 % ↓ |
-0.11 % ↓ |
+5.29 % ↑ |
+28.62 % ↑ |
110.
|
WisdomTree India Earnings ETF stock price history EPI
|
33.62 $
|
-0.0921 % ↓ |
-0.0643 % ↓ |
+5.23 % ↑ |
+36 % ↑ |
111.
|
Oppenheimer S&P MidCap 400 Revenue ETF stock price history RWK
|
86.61 $
|
-0.0272 % ↓ |
-0.0552 % ↓ |
+5.03 % ↑ |
+48.92 % ↑ |
112.
|
Direxion Russell 1000 Value Over Growth ETF stock price history RWVG
|
59.59 $
|
-0.0149 % ↓ |
+3.83 % ↑ |
+4.72 % ↑ |
+14 % ↑ |
113.
|
First Trust Multi Cap Val AlphaDEX ETF stock price history FAB
|
71.59 $
|
-0.0332 % ↓ |
-0.0244 % ↓ |
+4.66 % ↑ |
+34.83 % ↑ |
114.
|
Vanguard ESG U.S. Stock ETF stock price history ESGV
|
74.15 $
|
-0.0855 % ↓ |
-0.13 % ↓ |
+4.64 % ↑ |
+56.14 % ↑ |
115.
|
Seaboard Corporation stock price history SEB
|
3 847.05 $
|
+0.40 % ↑ |
+0.90 % ↑ |
+4.51 % ↑ |
-0.0128 % ↓ |
116.
|
Impact Shares YWCA Women's Empowerment ETF stock price history WOMN
|
30.60 $
|
-0.0732 % ↓ |
-0.13 % ↓ |
+4.43 % ↑ |
+55.52 % ↑ |
117.
|
Oppenheimer S&P SmallCap 600 Revenue ETF stock price history RWJ
|
119.27 $
|
+3.21 % ↑ |
-0.0200082 % ↓ |
+4.33 % ↑ |
+81.31 % ↑ |
118.
|
American Century U.S. Quality Growth ETF stock price history QGRO
|
62.46 $
|
-0.08075 % ↓ |
-0.16 % ↓ |
+4.32 % ↑ |
+61.91 % ↑ |
119.
|
Innovator S&P 500 Power Buffer ETF - October stock price history POCT
|
29.17 $
|
-0.0267 % ↓ |
-0.0241 % ↓ |
+4.25 % ↑ |
+21.59 % ↑ |
120.
|
First Trust Mid Cap Value AlphaDEX ETF stock price history FNK
|
44.11 $
|
-0.0371 % ↓ |
-0.0428 % ↓ |
+3.93 % ↑ |
+29.28 % ↑ |
121.
|
Invesco S&P SmallCap Low Volatility ETF stock price history XSLV
|
47.89 $
|
+0.063 % ↑ |
-0.0573 % ↓ |
+3.66 % ↑ |
+2.61 % ↑ |
122.
|
Invesco S&P Global Water ETF stock price history CGW
|
49.10 $
|
-0.0699 % ↓ |
-0.17 % ↓ |
+3.57 % ↑ |
+41.86 % ↑ |
123.
|
Pacific Gas and Electric Company stock price history PCG-PA
|
30.47 $
|
+7.10 % ↑ |
+3.99 % ↑ |
+3.43 % ↑ |
+36.03 % ↑ |
124.
|
ProShares Short MSCI EAFE stock price history EFZ
|
20.55 $
|
+11.93 % ↑ |
+11.81 % ↑ |
+3.30 % ↑ |
-0.25 % ↓ |
125.
|
The Gabelli Global Utility & Income Trust stock price history GLU
|
19.35 $
|
-0.014 % ↓ |
-0.017 % ↓ |
+2.87 % ↑ |
+5.53 % ↑ |
126.
|
iShares MSCI World ETF stock price history URTH
|
117.49 $
|
-0.0837 % ↓ |
-0.11 % ↓ |
+2.62 % ↑ |
+36.23 % ↑ |
127.
|
Innovator S&P 500 Buffer ETF January stock price history BJAN
|
34 $
|
-0.0535 % ↓ |
-0.0793 % ↓ |
+2.56 % ↑ |
+25.51 % ↑ |
128.
|
IQ Real Return ETF stock price history CPI
|
27.85 $
|
+1.90 % ↑ |
+0.98 % ↑ |
+2.54 % ↑ |
+1.75 % ↑ |
129.
|
Fidelity Small-Mid Factor ETF stock price history FSMD
|
32.58 $
|
-0.0292 % ↓ |
-0.0595 % ↓ |
+2.39 % ↑ |
+33.95 % ↑ |
130.
|
Innovator S&P 500 Ultra Buffer ETF - October stock price history UOCT
|
27.59 $
|
-0.0211 % ↓ |
-0.0217 % ↓ |
+2.33 % ↑ |
+16.22 % ↑ |
131.
|
Vista Gold Corp. stock price history VGZ
|
0.92 $
|
+34.97 % ↑ |
+30.40 % ↑ |
+2.19 % ↑ |
+19.44 % ↑ |
132.
|
Innovator S&P 500 Buffer ETF – July stock price history BJUL
|
31.05 $
|
-0.0481 % ↓ |
-0.0467 % ↓ |
+1.96 % ↑ |
+24.35 % ↑ |
133.
|
Innovator ETFs Trust - Innovator S&P 500 Power Buffer ETF - July stock price history PJUL
|
29.57 $
|
-0.0269 % ↓ |
-0.0239 % ↓ |
+1.95 % ↑ |
+18.33 % ↑ |
134.
|
Delta Apparel, Inc. stock price history DLA
|
26.76 $
|
-0.12 % ↓ |
-0.0776 % ↓ |
+1.90 % ↑ |
+14.90 % ↑ |
135.
|
B2Gold Corp. stock price history BTG
|
4.48 $
|
+25.49 % ↑ |
+18.83 % ↑ |
+1.82 % ↑ |
+41.77 % ↑ |
136.
|
Invesco KBW Bank ETF stock price history KBWB
|
63.36 $
|
-0.12 % ↓ |
-0.0765 % ↓ |
+1.70 % ↑ |
+25.79 % ↑ |
137.
|
Premise Capital Frntr Advtg Dvrs Tct ETF stock price history TCTL
|
31.06 $
|
-0.0518 % ↓ |
-0.0795 % ↓ |
+1.69 % ↑ |
+6.82 % ↑ |
138.
|
Invesco Raymond James SB-1 Equity ETF stock price history RYJ
|
57.99 $
|
-0.02015 % ↓ |
-0.0561 % ↓ |
+1.54 % ↑ |
+37.20 % ↑ |
139.
|
Innovator S&P 500 Power Buffer ETF January stock price history PJAN
|
31.19 $
|
-0.0368 % ↓ |
-0.0574 % ↓ |
+1.27 % ↑ |
+17.42 % ↑ |
140.
|
ProShares UltraShort FTSE Europe stock price history EPV
|
15.48 $
|
+31.70 % ↑ |
+28.15 % ↑ |
+1.04 % ↑ |
-0.55 % ↓ |
141.
|
Xtrackers MSCI Europe Hedged Equity ETF stock price history DBEU
|
31.68 $
|
-0.0985 % ↓ |
-0.10 % ↓ |
+0.92 % ↑ |
+14.08 % ↑ |
142.
|
Vanguard US Momentum Factor ETF stock price history VFMO
|
119.40 $
|
-0.0218 % ↓ |
-0.08087 % ↓ |
+0.56 % ↑ |
+54.37 % ↑ |
143.
|
Innovator ETFs Trust - Innovator S&P 500 Ultra Buffer ETF - July stock price history UJUL
|
26.69 $
|
-0.0235 % ↓ |
-0.0243 % ↓ |
+0.53 % ↑ |
+8.48 % ↑ |
144.
|
Invesco S&P 500 High Beta ETF stock price history SPHB
|
70.38 $
|
-0.0567 % ↓ |
-0.0829 % ↓ |
+0.46 % ↑ |
+75.82 % ↑ |
145.
|
O'Shares FTSE Russell Sm Cp Qual Div stock price history OUSM
|
33.39 $
|
-0.040043 % ↓ |
-0.0733 % ↓ |
+0.44 % ↑ |
+27.83 % ↑ |
146.
|
Vanguard US Quality Factor ETF stock price history VFQY
|
109.70 $
|
-0.0513 % ↓ |
-0.10 % ↓ |
+0.32 % ↑ |
+40.49 % ↑ |
147.
|
Innovator S&P 500 Ultra Buffer ETF January stock price history UJAN
|
30.06 $
|
-0.025 % ↓ |
-0.0445 % ↓ |
+0.31 % ↑ |
+13.85 % ↑ |
148.
|
ETFS Physical Platinum stock price history PPLT
|
106.89 $
|
+11.82 % ↑ |
+21.94 % ↑ |
+0.31 % ↑ |
+37.80 % ↑ |
149.
|
Cambria Shareholder Yield ETF stock price history SYLD
|
61.92 $
|
-0.0202 % ↓ |
-0.0197 % ↓ |
+0.23 % ↑ |
+72.39 % ↑ |
150.
|
GraniteShares Platinum Trust stock price history PLTM
|
11.25 $
|
+12.16 % ↑ |
+21.62 % ↑ |
-0.000888 % ↓ |
-0.86 % ↓ |
151.
|
Goldman Sachs Access Treasury 0-1 Yr ETF stock price history GBIL
|
99.98 $
|
+0.009003 % ↑ |
-0.0008095 % ↓ |
-0.00141 % ↓ |
-0.00141 % ↓ |
152.
|
iShares MSCI ACWI Low Carbon Target ETF stock price history CRBN
|
150.89 $
|
-0.0877 % ↓ |
-0.11 % ↓ |
-0.00185 % ↓ |
+33.21 % ↑ |
153.
|
Electromed, Inc. stock price history ELMD
|
12.02 $
|
-0.0675 % ↓ |
-0.018 % ↓ |
-0.00249 % ↓ |
+114.64 % ↑ |
154.
|
Provectus Biopharmaceuticals, Inc. stock price history PVCT
|
0.068 $
|
+2.90 % ↑ |
+25.70 % ↑ |
-0.00442 % ↓ |
+18.42 % ↑ |
155.
|
Farmland Partners Inc. stock price history FPI
|
13.16 $
|
+18.35 % ↑ |
+12.10 % ↑ |
-0.00454 % ↓ |
+154.05 % ↑ |
156.
|
JPMorgan Ultra-Short Municipal Income ETF stock price history JMST
|
50.77 $
|
-0.00148 % ↓ |
-0.005 % ↓ |
-0.00519 % ↓ |
+0.85 % ↑ |
157.
|
Power REIT PFD SER A 7.75% stock price history PW-PA
|
25.90 $
|
-0.0163 % ↓ |
-0.0133 % ↓ |
-0.00842 % ↓ |
+0.82 % ↑ |
158.
|
Pacific Gas and Electric Company PFD 1ST 4.36% stock price history PCG-PI
|
23.30 $
|
-0.08087 % ↓ |
+1.30 % ↑ |
-0.00851 % ↓ |
+27.96 % ↑ |
159.
|
iPath Bloomberg Platinum SubTR ETN stock price history PGM
|
55.15 $
|
+15.37 % ↑ |
+25.64 % ↑ |
-0.00881 % ↓ |
+36.74 % ↑ |
160.
|
SPDR S&P Emerging Markets Small Cap ETF stock price history EWX
|
53.14 $
|
-0.0728 % ↓ |
-0.0927 % ↓ |
-0.00969 % ↓ |
+21.30 % ↑ |
161.
|
Amplify BlackSwan Growth & Treasury Core ETF stock price history SWAN
|
31.22 $
|
-0.0334 % ↓ |
-0.13 % ↓ |
-0.01015 % ↓ |
+22.39 % ↑ |
162.
|
SPDR SSgA Ultra Short Term Bond ETF stock price history ULST
|
40.04 $
|
-0.0046 % ↓ |
-0.0067 % ↓ |
-0.01063 % ↓ |
-0.006082 % ↓ |
163.
|
iShares Short Maturity Bond ETF stock price history NEAR
|
49.64 $
|
-0.00421 % ↓ |
-0.00611 % ↓ |
-0.01066 % ↓ |
-0.009084 % ↓ |
164.
|
First Trust Global Eng and Const ETF stock price history FLM
|
51.10 $
|
-0.0462 % ↓ |
-0.0361 % ↓ |
-0.0119 % ↓ |
-0.00103 % ↓ |
165.
|
iShares Edge MSCI Min Vol USA Sm-Cp ETF stock price history SMMV
|
35.78 $
|
-0.00666 % ↓ |
-0.0512 % ↓ |
-0.0127 % ↓ |
+13.18 % ↑ |
166.
|
First Trust Long Duration Opportunities ETF stock price history LGOV
|
26.76 $
|
-0.00389 % ↓ |
-0.047 % ↓ |
-0.0138 % ↓ |
+2.84 % ↑ |
167.
|
Aware Ultra-Short Duration Enh Inc ETF stock price history AWTM
|
49.14 $
|
-0.00294 % ↓ |
-0.00797 % ↓ |
-0.0145 % ↓ |
-0.02073 % ↓ |
168.
|
Direxion Daily Cnsmr Discret Bull 3XShrs stock price history WANT
|
45.33 $
|
-0.32 % ↓ |
-0.51 % ↓ |
-0.0158 % ↓ |
+87.08 % ↑ |
169.
|
Xtrackers MSCI EAFE Hedged Equity ETF stock price history DBEF
|
34.61 $
|
-0.089 % ↓ |
-0.10 % ↓ |
-0.019 % ↓ |
+13.18 % ↑ |
170.
|
iShares iBonds Mar 2023 Term Corp ETF stock price history IBDD
|
26.59 $
|
-0.00337 % ↓ |
-0.00747 % ↓ |
-0.0195 % ↓ |
+1.76 % ↑ |
171.
|
Global X China Industrials ETF stock price history CHII
|
14.83 $
|
-0.087 % ↓ |
-0.12 % ↓ |
-0.0199 % ↓ |
+4.76 % ↑ |
172.
|
iShares iBonds Mar 2023Tm CorpexFncl ETF stock price history IBCE
|
24.38 $
|
-0.00266 % ↓ |
-0.00754 % ↓ |
-0.0201 % ↓ |
+1.97 % ↑ |
173.
|
SPDR Portfolio Short Term Treasury ETF stock price history SPTS
|
30 $
|
-0.00481 % ↓ |
-0.0153 % ↓ |
-0.0211 % ↓ |
+1.27 % ↑ |
174.
|
iShares Edge MSCI Intl Quality Fctr ETF stock price history IQLT
|
34.39 $
|
-0.079 % ↓ |
-0.11 % ↓ |
-0.0213 % ↓ |
+21.31 % ↑ |
175.
|
Oppenheimer Russell 2000 Dyn Mltfctr ETF stock price history OMFS
|
37.86 $
|
-0.0089 % ↓ |
-0.0711 % ↓ |
-0.0218 % ↓ |
+44.60 % ↑ |
176.
|
Direxion Daily 7-10 Yr Trs Bear 3X ETF stock price history TYO
|
9.05 $
|
-0.0258 % ↓ |
+8.25 % ↑ |
-0.0253 % ↓ |
-0.33 % ↓ |
177.
|
PIMCO 0-5 Year High Yield Corp Bd ETF stock price history HYS
|
95.11 $
|
-0.0175 % ↓ |
-0.0319 % ↓ |
-0.0272 % ↓ |
-0.0366 % ↓ |
178.
|
American Shared Hospital Services stock price history AMS
|
2.40 $
|
+7.36 % ↑ |
-0.0476 % ↓ |
-0.0283 % ↓ |
-0.15 % ↓ |
179.
|
Fidelity MSCI Consumer Discret ETF stock price history FDIS
|
70.14 $
|
-0.12 % ↓ |
-0.20 % ↓ |
-0.0287 % ↓ |
+67.16 % ↑ |
180.
|
Vanguard US Liquidity Factor ETF stock price history VFLQ
|
100.29 $
|
-0.048 % ↓ |
-0.0993 % ↓ |
-0.0287 % ↓ |
+23.83 % ↑ |
181.
|
Franklin Liberty Short Dur US Govt ETF stock price history FTSD
|
92.77 $
|
-0.00478 % ↓ |
-0.0119 % ↓ |
-0.0288 % ↓ |
-0.0188 % ↓ |
182.
|
SPDR Citi Intl Govt Infl-Prot Bd ETF stock price history WIP
|
54.20 $
|
+2.89 % ↑ |
+0.43 % ↑ |
-0.029 % ↓ |
+1.71 % ↑ |
183.
|
American Century Diversified Municipal Bond ETF stock price history TAXF
|
52.85 $
|
-0.0178 % ↓ |
-0.0441 % ↓ |
-0.0296 % ↓ |
+4.41 % ↑ |
184.
|
Invesco DWA Industrials Momentum ETF stock price history PRN
|
94.94 $
|
-0.0289 % ↓ |
-0.18 % ↓ |
-0.0297 % ↓ |
+61.13 % ↑ |
185.
|
Invesco BulletShares 2023 HY Corp Bd ETF stock price history BSJN
|
24.40 $
|
-0.0137 % ↓ |
-0.03059 % ↓ |
-0.0298 % ↓ |
-0.055 % ↓ |
186.
|
iShares iBonds Dec 2025 Term Muni Bond ETF stock price history IBMN
|
27.07 $
|
-0.0077 % ↓ |
-0.0275 % ↓ |
-0.03028 % ↓ |
+2.73 % ↑ |
187.
|
AdvisorShares Newfleet Mult-Sect Inc ETF stock price history MINC
|
47.40 $
|
-0.0105 % ↓ |
-0.0198 % ↓ |
-0.03086 % ↓ |
-0.00835 % ↓ |
188.
|
DeltaShares S&P 600 Managed Risk ETF stock price history DMRS
|
54.33 $
|
-0.0161 % ↓ |
-0.0286 % ↓ |
-0.0316 % ↓ |
+1.59 % ↑ |
189.
|
Invesco KBW Regional Banking ETF stock price history KBWR
|
61.87 $
|
-0.0546 % ↓ |
-0.0227 % ↓ |
-0.0317 % ↓ |
+20.79 % ↑ |
190.
|
Park National Corporation stock price history PRK
|
131.88 $
|
-0.01073 % ↓ |
-0.0253 % ↓ |
-0.0321 % ↓ |
+35.25 % ↑ |
191.
|
JPMorgan Municipal ETF stock price history JMUB
|
52.62 $
|
-0.0173 % ↓ |
-0.0438 % ↓ |
-0.033 % ↓ |
+0.94 % ↑ |
192.
|
iShares ESG U.S. Aggregate Bond ETF stock price history EAGG
|
52.67 $
|
-0.01033 % ↓ |
-0.0458 % ↓ |
-0.0336 % ↓ |
+2.45 % ↑ |
193.
|
USAA MSCI Emerg Mkts Val Mom Blnd ETF stock price history UEVM
|
44.81 $
|
-0.0633 % ↓ |
-0.0573 % ↓ |
-0.034 % ↓ |
+2.04 % ↑ |
194.
|
SPDR DoubleLine Shrt Term TR Tact ETF stock price history STOT
|
47.94 $
|
-0.00873 % ↓ |
-0.024 % ↓ |
-0.035 % ↓ |
-0.0213 % ↓ |
195.
|
Columbia Multi-Sector Municipal Income ETF stock price history MUST
|
21.47 $
|
-0.014 % ↓ |
-0.0454 % ↓ |
-0.0351 % ↓ |
+3.59 % ↑ |
196.
|
Anfield Universal Fixed Income ETF stock price history AFIF
|
9.32 $
|
-0.010096 % ↓ |
-0.0266 % ↓ |
-0.0367 % ↓ |
-0.0694 % ↓ |
197.
|
WisdomTree International Mltfctr stock price history DWMF
|
23.53 $
|
-0.079 % ↓ |
-0.0958 % ↓ |
-0.0369 % ↓ |
-0.0373 % ↓ |
198.
|
TrimTabs All Cap Intl Free-Cash-Flow ETF stock price history TTAI
|
30.60 $
|
-0.0977 % ↓ |
-0.15 % ↓ |
-0.037 % ↓ |
+26.71 % ↑ |
199.
|
Highland/iBoxx Senior Loan ETF stock price history SNLN
|
15.52 $
|
-0.02083 % ↓ |
-0.023 % ↓ |
-0.0375 % ↓ |
-0.12 % ↓ |
200.
|
iShares MSCI Emerging Markets Sm-Cp ETF stock price history EEMS
|
53.10 $
|
-0.0886 % ↓ |
-0.12 % ↓ |
-0.0375 % ↓ |
+19.65 % ↑ |