All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NYSE Market (Amex) (ASE)

History of all stock prices in NYSE Market (Amex).
Search:
TOP 200
Filter:
  Currency:
1. Intelligent Systems Corporation stock price history
INS
41.39 $ -0.0985 % ↓ -0.14 % ↓ +220.60 % ↑ +885.48 % ↑
2. InfuSystem Holdings Inc. stock price history
INFU
7.20 $ +12.50 % ↑ +67.05 % ↑ +138.41 % ↑ +311.43 % ↑
3. UBS ETRACS M Rst 2xLvg ISE Excly Hbs ETN stock price history
HOML
57.37 $ -0.0284 % ↓ +19.65 % ↑ +125.87 % ↑ +194.09 % ↑
4. Direxion Daily Gold Miners Bull 3X ETF stock price history
NUGT
25.84 $ -0.0885 % ↓ -0.34 % ↓ +93.27 % ↑ -0.22 % ↓
5. Milestone Scientific, Inc. stock price history
MLSS
1.10 $ +21.60 % ↑ +107.55 % ↑ +74.02 % ↑ -0.37 % ↓
6. Sandstorm Gold Ltd. stock price history
SAND
6.44 $ +11.41 % ↑ -0.0184 % ↓ +72.17 % ↑ +71.71 % ↑
7. Power REIT stock price history
PW
8.92 $ +3.36 % ↑ -0.0766 % ↓ +57.60 % ↑ +18.46 % ↑
8. Par Pacific Holdings, Inc. stock price history
PARR
25.16 $ +12.67 % ↑ +14.47 % ↑ +54.26 % ↑ +73.76 % ↑
9. Ellomay Capital Ltd. stock price history
ELLO
12.65 $ +9.62 % ↑ -0.0344 % ↓ +51.86 % ↑ +79.43 % ↑
10. Delta Apparel, Inc. stock price history
DLA
26.75 $ +7.21 % ↑ +16.81 % ↑ +50.03 % ↑ +42.29 % ↑
11. Independence Realty Trust, Inc. stock price history
IRT
14.31 $ -0.0252 % ↓ +8.33 % ↑ +43.24 % ↑ +64.86 % ↑
12. ProShares Ultra Technology stock price history
ROM
140.31 $ +10.77 % ↑ +18.01 % ↑ +41.78 % ↑ +195.36 % ↑
13. Fibrocell Science, Inc. stock price history
FCSC
2.98 $ +0.51 % ↑ +68.36 % ↑ +39.25 % ↑ -0.71 % ↓
14. ProShares Ultra Gold stock price history
UGL
45.49 $ -0.0441 % ↓ -0.0714 % ↓ +35.83 % ↑ +19.58 % ↑
15. Global X China Consumer ETF stock price history
CHIQ
18.15 $ +8.55 % ↑ +20.68 % ↑ +34.05 % ↑ +55.93 % ↑
16. Direxion Daily 7-10 Yr Trs Bull 3X ETF stock price history
TYD
50.93 $ -0.0445 % ↓ -0.0592 % ↓ +33.49 % ↑ +12.48 % ↑
17. B2Gold Corp. stock price history
BTG
3.40 $ +4.62 % ↑ -0.0736 % ↓ +33.33 % ↑ +44.07 % ↑
18. IEC Electronics Corp. stock price history
IEC
6.82 $ -0.0159 % ↓ +2.25 % ↑ +29.17 % ↑ +94.30 % ↑
19. Market Vectors Double Long Euro ETN stock price history
URR
21.55 $ -0.13 % ↓ +27.93 % ↑ +27.21 % ↑ +37.44 % ↑
20. Xtrackers Harvest CSI 300 China A ETF stock price history
ASHR
28.44 $ +0.99 % ↑ +9.76 % ↑ +24.25 % ↑ +13.26 % ↑
21. Central Securities Corp. stock price history
CET
33 $ +4.56 % ↑ +8.48 % ↑ +24.01 % ↑ +54.20 % ↑
22. Fidelity MSCI Information Tech ETF stock price history
FTEC
68.19 $ +5.52 % ↑ +9.10 % ↑ +23.87 % ↑ +89.15 % ↑
23. Global X MSCI Greece ETF stock price history
GREK
9.47 $ +2.60 % ↑ +4.64 % ↑ +22.99 % ↑ +30.98 % ↑
24. Neuberger Berman Intermediate Municipal Fund Inc. stock price history
NBH
15.75 $ +1.29 % ↑ +3.75 % ↑ +22.57 % ↑ +17.32 % ↑
25. Western Copper and Gold Corporation stock price history
WRN
0.76 $ +20.16 % ↑ +3.18 % ↑ +21.52 % ↑ -0.0689 % ↓
26. Invesco S&P 500 Equal Weight Tech ETF stock price history
RYT
189.15 $ +5.65 % ↑ +8.40 % ↑ +21.16 % ↑ +75.01 % ↑
27. Nuveen Municipal High Income Opportunity Fund stock price history
NMZ
14.29 $ -0.000699 % ↓ -0.00764 % ↓ +20.90 % ↑ +11.55 % ↑
28. Eaton Vance California Municipal Income Trust stock price history
CEV
13.10 $ -0.0218 % ↓ -0.00735 % ↓ +19.99 % ↑ +6.88 % ↑
29. iShares Currency Hedged MSCI Aus ETF stock price history
HAUD
27.17 $ +3.98 % ↑ +5.42 % ↑ +19.77 % ↑ +25.94 % ↑
30. Nuveen AMT-Free Municipal Credit Income Fund stock price history
NVG
16.44 $ -0.0099 % ↓ -0.00631 % ↓ +19.36 % ↑ +14.53 % ↑
31. Bancroft Fund Ltd. stock price history
BCV
25.41 $ +10.48 % ↑ +7.08 % ↑ +19.13 % ↑ +40.36 % ↑
32. UBS ETRACS CMCI Gold Total Return ETN stock price history
UBG
36.51 $ -0.0241 % ↓ -0.0322 % ↓ +19.12 % ↑ +20.42 % ↑
33. Neuberger Berman Real Estate Securities Income Fund Inc. stock price history
NRO
5.53 $ -0.0169 % ↓ +1.75 % ↑ +19.07 % ↑ +28.49 % ↑
34. UBS AG FI Enhanced Global High Yield ETN stock price history
FIHD
196.06 $ +7.46 % ↑ +15.17 % ↑ +18.70 % ↑ +65.97 % ↑
35. Acme United Corporation stock price history
ACU
20.34 $ +0.21 % ↑ +2.48 % ↑ +18.47 % ↑ -0.0733 % ↓
36. BlackRock Massachusetts Tax-Exempt Trust stock price history
MHE
13.43 $ +0.45 % ↑ +3.47 % ↑ +18.22 % ↑ -0.02042 % ↓
37. Nuveen Municipal Credit Income Fund stock price history
NZF
15.95 $ -0.0112 % ↓ -0.0215 % ↓ +17.97 % ↑ +12.01 % ↑
38. Tompkins Financial Corporation stock price history
TMP
88.78 $ +10.67 % ↑ +14.44 % ↑ +17.70 % ↑ +13.24 % ↑
39. UBS AG FI Enhanced Large Cap Growth ETN stock price history
FBGX
299.72 $ +5.31 % ↑ +9.23 % ↑ +17.28 % ↑ +127.25 % ↑
40. Invesco S&P Global Water ETF stock price history
CGW
39.13 $ +2.22 % ↑ +6.33 % ↑ +17.19 % ↑ +35.44 % ↑
41. Invesco DB Precious Metals stock price history
DBP
40.40 $ -0.0237 % ↓ -0.0269 % ↓ +17.03 % ↑ +13.01 % ↑
42. VanEck Vectors Morningstar Wide Moat ETF stock price history
MOAT
53.65 $ +10.53 % ↑ +10.53 % ↑ +16.71 % ↑ +54.48 % ↑
43. UBS ETRACS MonPay 2xLvg MSCI US REIT ETN stock price history
LRET
27.86 $ -0.0559 % ↓ +1.31 % ↑ +16.57 % ↑ +12.59 % ↑
44. Eaton Vance Municipal Bond Fund stock price history
EIM
12.86 $ -0.00155 % ↓ -0.0100077 % ↓ +16.38 % ↑ +12.97 % ↑
45. ProShares Ultra MSCI EAFE stock price history
EFO
40.71 $ +8.47 % ↑ +15.74 % ↑ +15.85 % ↑ +45.51 % ↑
46. Seaboard Corporation stock price history
SEB
4 135 $ -0.0282 % ↓ +8.57 % ↑ +15.83 % ↑ +11.76 % ↑
47. Direxion Daily Japan Bull 3X ETF stock price history
JPNL
64.52 $ +21.18 % ↑ +31.51 % ↑ +15.34 % ↑ +48.66 % ↑
48. Consolidated-Tomoka Land Co. stock price history
CTO
66.73 $ +4.15 % ↑ +7.77 % ↑ +15.31 % ↑ +25.03 % ↑
49. Majesco stock price history
MJCO
8.53 $ +0.47 % ↑ -0.0116 % ↓ +15.27 % ↑ +86.65 % ↑
50. VanEck Vectors Russia Small-Cap ETF stock price history
RSXJ
35 $ +6.66 % ↑ +3.84 % ↑ +15.04 % ↑ +3.29 % ↑
51. VanEck Vectors CEF Municipal Income ETF stock price history
XMPT
27.31 $ -0.00835 % ↓ -0.015 % ↓ +14.87 % ↑ +5.06 % ↑
52. Invesco DWA Industrials Momentum ETF stock price history
PRN
66.36 $ +2.16 % ↑ -0.0154 % ↓ +14.83 % ↑ +33.23 % ↑
53. BlackRock New York Municipal Income Trust II stock price history
BFY
14.12 $ -0.00617 % ↓ -0.00843 % ↓ +14.24 % ↑ -0.0126 % ↓
54. RMR Real Estate Income Fund stock price history
RIF
19.92 $ -0.0259 % ↓ +2.63 % ↑ +13.57 % ↑ +4.37 % ↑
55. Reality Shares Divcon Leaders Div ETF stock price history
LEAD
37.22 $ +7.70 % ↑ +7.35 % ↑ +13.41 % ↑ +50.27 % ↑
56. VanEck Vectors Environmental Svcs ETF stock price history
EVX
104.42 $ +2.74 % ↑ +0.34 % ↑ +13.09 % ↑ +60.27 % ↑
57. iShares Edge MSCI Intl Quality Fctr ETF stock price history
IQLT
31.26 $ +8.09 % ↑ +7.39 % ↑ +12.89 % ↑ +27.85 % ↑
58. iShares Exponential Technologies ETF stock price history
XT
40.73 $ +5.03 % ↑ +7.02 % ↑ +12.86 % ↑ +57.02 % ↑
59. Invesco BuyBack Achievers ETF stock price history
PKW
67.08 $ +7.35 % ↑ +9.38 % ↑ +12.68 % ↑ +33.25 % ↑
60. iShares MSCI BRIC ETF stock price history
BKF
42.98 $ +4.01 % ↑ +7.99 % ↑ +12.33 % ↑ +30.16 % ↑
61. Nuveen Pennsylvania Municipal Value Fund stock price history
NPN
13.97 $ -0.04052 % ↓ -0.0779 % ↓ +12.21 % ↑ -0.0899 % ↓
62. Invesco BRIC ETF stock price history
EEB
37.96 $ +6.56 % ↑ +9.06 % ↑ +12.10 % ↑ +29.24 % ↑
63. ProShares Ultra Consumer Services stock price history
UCC
111.27 $ +2.35 % ↑ +3.23 % ↑ +12.07 % ↑ +90.65 % ↑
64. Eaton Vance California Municipal Bond Fund stock price history
EVM
11.16 $ -0.00623 % ↓ -0.0211 % ↓ +12.05 % ↑ -0.02019 % ↓
65. Nuveen Real Estate Income Fund stock price history
JRS
10.58 $ -0.014 % ↓ -0.01029 % ↓ +11.96 % ↑ +2.82 % ↑
66. PortfolioPlus S&P 500 ETF stock price history
PPLC
42.56 $ +9.49 % ↑ +7.57 % ↑ +11.91 % ↑ +57.86 % ↑
67. Neuberger Berman New York Intermediate Municipal Fund Inc. stock price history
NBO
12.48 $ +0.48 % ↑ +0.40 % ↑ +11.83 % ↑ -0.0645 % ↓
68. Xtrackers MSCI Europe Hedged Equity ETF stock price history
DBEU
30.64 $ +3.72 % ↑ +7.62 % ↑ +11.70 % ↑ +20.30 % ↑
69. Xtrackers Harvest CSI 500 CHN A SmCp ETF stock price history
ASHS
25.64 $ -0.0255 % ↓ +8.24 % ↑ +11.51 % ↑ -0.27 % ↓
70. Vanguard S&P 500 Value ETF stock price history
VOOV
121.22 $ +5.71 % ↑ +9.05 % ↑ +11.28 % ↑ +29.83 % ↑
71. Invesco Advantage Municipal Income Trust II stock price history
VKI
11.21 $ -0.0115 % ↓ -0.032 % ↓ +10.99 % ↑ +14.11 % ↑
72. Vanguard S&P 500 ETF stock price history
VOO
283.34 $ +4.12 % ↑ +5.84 % ↑ +10.92 % ↑ +42.55 % ↑
73. iShares MSCI ACWI Low Carbon Target ETF stock price history
CRBN
125.31 $ +3.79 % ↑ +6.78 % ↑ +10.77 % ↑ +39.41 % ↑
74. ProShares Ultra Dow30 stock price history
DDM
52.42 $ +6.67 % ↑ +10.71 % ↑ +10.64 % ↑ +100.74 % ↑
75. Invesco Russell Top 200 Equal Weight ETF stock price history
EQWL
59.75 $ +5.16 % ↑ +6.72 % ↑ +10.58 % ↑ +38.95 % ↑
76. Columbia EM Core ex-China ETF stock price history
XCEM
27.35 $ +4.18 % ↑ +10.58 % ↑ +10.56 % ↑ +20.79 % ↑
77. Goldman Sachs ActiveBeta US LgCp Eq ETF stock price history
GSLC
61.95 $ +3.42 % ↑ +5.55 % ↑ +10.49 % ↑ +43.17 % ↑
78. iShares iBonds Dec 2026 Term Corp ETF stock price history
IBDR
25.29 $ -0.00979 % ↓ -0.00237 % ↓ +10.48 % ↑ +1.93 % ↑
79. Robo Global Robotics&Automation ETF stock price history
ROBO
40.88 $ +7.09 % ↑ +13.51 % ↑ +10.36 % ↑ +45.52 % ↑
80. Delaware Investments Minnesota Municipal Income Fund II, Inc. stock price history
VMM
13.04 $ -0.00191 % ↓ -0.0163 % ↓ +10.28 % ↑ -0.0394 % ↓
81. Schwab US REIT ETF stock price history
SCHH
46.12 $ -0.0186 % ↓ +0.91 % ↑ +10.19 % ↑ +18.63 % ↑
82. iShares Edge MSCI Min Vol USA Sm-Cp ETF stock price history
SMMV
34.68 $ +1.58 % ↑ +1.55 % ↑ +9.95 % ↑ +42.24 % ↑
83. VanEck Vectors Retail ETF stock price history
RTH
118.72 $ +2.76 % ↑ +10.21 % ↑ +9.95 % ↑ +52.32 % ↑
84. InnSuites Hospitality Trust stock price history
IHT
1.55 $ -0.0373 % ↓ -0.00641 % ↓ +9.93 % ↑ -0.30 % ↓
85. Invesco Taxable Municipal Bond ETF stock price history
BAB
31.48 $ -0.0193 % ↓ -0.0257 % ↓ +9.92 % ↑ +15.28 % ↑
86. iShares MSCI World ETF stock price history
URTH
95.64 $ +3.41 % ↑ +6.46 % ↑ +9.83 % ↑ +33.89 % ↑
87. Xtrackers MSCI EAFE Hedged Equity ETF stock price history
DBEF
33.63 $ +4.21 % ↑ +9.40 % ↑ +9.79 % ↑ +27.48 % ↑
88. Oppenheimer S&P Financials Revenue ETF stock price history
RWW
72.28 $ +7.57 % ↑ +9.52 % ↑ +9.75 % ↑ +29.74 % ↑
89. BlackRock MuniYield Arizona Fund, Inc. stock price history
MZA
13.59 $ -0.0248 % ↓ -0.0494 % ↓ +9.68 % ↑ -0.0189 % ↓
90. SPDR Dow Jones Global Real Estate ETF stock price history
RWO
51.61 $ -0.01092 % ↓ +2.46 % ↑ +9.58 % ↑ +12.59 % ↑
91. ALPS Equal Sector Weight ETF stock price history
EQL
77.07 $ +2.24 % ↑ +4.01 % ↑ +9.48 % ↑ +31.84 % ↑
92. iShares Core S&P Total US Stock Mkt ETF stock price history
ITOT
69.85 $ +7.08 % ↑ +4.83 % ↑ +9.19 % ↑ +38.21 % ↑
93. iShares International Dev Prpty ETF stock price history
WPS
39.10 $ +0.25 % ↑ +4.63 % ↑ +9.15 % ↑ +12.55 % ↑
94. Park National Corporation stock price history
PRK
102.11 $ +6.85 % ↑ +11.61 % ↑ +8.89 % ↑ -0.0112 % ↓
95. Delaware Investments Colorado Municipal Income Fund, Inc. stock price history
VCF
14.89 $ +1.93 % ↑ +0.63 % ↑ +8.43 % ↑ -0.015 % ↓
96. Invesco S&P 500 High Beta ETF stock price history
SPHB
43.76 $ +6.01 % ↑ +8 % ↑ +8.37 % ↑ +27.77 % ↑
97. Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 stock price history
IPB
28.90 $ +0.17 % ↑ +6.21 % ↑ +8.32 % ↑ +8.85 % ↑
98. Fidelity MSCI Consumer Discret ETF stock price history
FDIS
46.41 $ +1.33 % ↑ +2.50 % ↑ +8.28 % ↑ +47.99 % ↑
99. Vanguard FTSE All-Wld ex-US ETF stock price history
VEU
52.38 $ +4.04 % ↑ +7.63 % ↑ +8.12 % ↑ +19.85 % ↑
100. IQ Global Agribusiness Small Cap ETF stock price history
CROP
33.01 $ +3.26 % ↑ +5.07 % ↑ +7.92 % ↑ +8.22 % ↑
101. iShares JP Morgan EM Corporate Bond ETF stock price history
CEMB
51.26 $ +0.31 % ↑ +0.18 % ↑ +7.78 % ↑ +4.19 % ↑
102. Grupo Simec, S.A.B. de C.V. stock price history
SIM
9.53 $ -0.00729 % ↓ +5.89 % ↑ +7.77 % ↑ -0.14 % ↓
103. Asanko Gold Inc. stock price history
AKG
0.79 $ -0.14 % ↓ -0.23 % ↓ +7.67 % ↑ -0.75 % ↓
104. Invesco KBW Bank ETF stock price history
KBWB
56.66 $ +16.20 % ↑ +15.68 % ↑ +7.66 % ↑ +32.85 % ↑
105. Innovator IBD 50 ETF stock price history
FFTY
33.89 $ +3.64 % ↑ -0.0194 % ↓ +7.59 % ↑ +48.19 % ↑
106. iShares Edge MSCI Intl Momentum Fctr ETF stock price history
IMTM
30.20 $ +4.82 % ↑ +3.20 % ↑ +7.55 % ↑ +20.03 % ↑
107. iShares Core MSCI Pacific ETF stock price history
IPAC
59.12 $ +6.59 % ↑ +8.71 % ↑ +7.35 % ↑ +19.09 % ↑
108. iShares JP Morgan USD Em Mkts Bd ETF stock price history
EMB
112.27 $ -0.00567 % ↓ -0.0189 % ↓ +7.32 % ↑ +2.71 % ↑
109. NuShares Enhanced Yield US Aggt Bd ETF stock price history
NUAG
24.58 $ -0.0125 % ↓ -0.00526 % ↓ +7.29 % ↑ -0.0156 % ↓
110. Invesco New York AMT-Free Muni Bd ETF stock price history
PZT
25.21 $ -0.0127 % ↓ -0.012 % ↓ +7.26 % ↑ +6.76 % ↑
111. First Trust Large Cap Core AlphaDEX ETF stock price history
FEX
62.84 $ +4.33 % ↑ +4.21 % ↑ +7.24 % ↑ +29.83 % ↑
112. Xtrackers MSCI Em Mkts Hdg Eq ETF stock price history
DBEM
23.17 $ +4.40 % ↑ +8.28 % ↑ +7.17 % ↑ +21.63 % ↑
113. First Trust Long/Short Equity ETF stock price history
FTLS
41.74 $ +2.21 % ↑ +3.03 % ↑ +7.13 % ↑ +24.78 % ↑
114. Wells Fargo Advantage Multi-Sector Income Fund stock price history
ERC
12.73 $ +3.24 % ↑ +0.95 % ↑ +7.06 % ↑ +5.38 % ↑
115. iShares JPX-Nikkei 400 ETF stock price history
JPXN
64.36 $ +6.92 % ↑ +10.88 % ↑ +7.02 % ↑ +19.24 % ↑
116. iShares Core Total USD Bond Market ETF stock price history
IUSB
51.82 $ -0.0139 % ↓ -0.00747 % ↓ +7 % ↑ +2.39 % ↑
117. UBS ETRACS Wells Fargo Busn Dev Co ETN stock price history
BDCZ
20.40 $ +0.99 % ↑ +4.92 % ↑ +6.97 % ↑ -0.0159 % ↓
118. Premise Capital Frntr Advtg Dvrs Tct ETF stock price history
TCTL
31.93 $ +4.95 % ↑ +4.54 % ↑ +6.71 % ↑ +27.20 % ↑
119. Credit Suisse High Yield Bond Fund, Inc. stock price history
DHY
2.56 $ +2.40 % ↑ +1.19 % ↑ +6.67 % ↑ +8.47 % ↑
120. Oppenheimer S&P MidCap 400 Revenue ETF stock price history
RWK
63.10 $ +6.91 % ↑ +10.62 % ↑ +6.55 % ↑ +17.94 % ↑
121. PIMCO Active Bond ETF stock price history
BOND
107.53 $ -0.00683 % ↓ -0.00647 % ↓ +6.55 % ↑ +2.37 % ↑
122. JPMorgan Diversified Return Eurp Eq ETF stock price history
JPEU
57.97 $ +7.41 % ↑ +6.50 % ↑ +6.46 % ↑ +16.90 % ↑
123. Aberdeen Asia-Pacific Income Fund, Inc. stock price history
FAX
4.29 $ +1.66 % ↑ +1.90 % ↑ +6.45 % ↑ -0.11 % ↓
124. Invesco S&P SmallCap Low Volatility ETF stock price history
XSLV
50.21 $ +3.33 % ↑ +4.74 % ↑ +6.35 % ↑ +24.28 % ↑
125. VanEck Vectors EM Aggregate Bond ETF stock price history
EMAG
21.55 $ +0.19 % ↑ +0.51 % ↑ +6.34 % ↑ +2.21 % ↑
126. JPMorgan Divers Ret US Mid Cp Eq ETF stock price history
JPME
68.39 $ +6.10 % ↑ +3.78 % ↑ +6.26 % ↑ +32.44 % ↑
127. CompX International Inc. stock price history
CIX
14.30 $ -0.009009 % ↓ -0.00348 % ↓ +6.24 % ↑ +12.78 % ↑
128. SPDR S&P Emerging Markets Dividend ETF stock price history
EDIV
31.15 $ +1.60 % ↑ +4.60 % ↑ +6.06 % ↑ +21.77 % ↑
129. Oppenheimer Global ESG Revenue ETF stock price history
ESGF
30.87 $ +8.91 % ↑ +9.30 % ↑ +6 % ↑ +22.92 % ↑
130. SPDR S&P Emerging Markets Small Cap ETF stock price history
EWX
44.83 $ +1.66 % ↑ +3.13 % ↑ +5.98 % ↑ +8.89 % ↑
131. SPDR Nuveen S&P High Yield Muni Bd ETF stock price history
HYMB
58.65 $ -0.0118 % ↓ -0.00593 % ↓ +5.89 % ↑ +2.89 % ↑
132. Credit Suisse Asset Management Income Fund, Inc. stock price history
CIK
3.20 $ +2.24 % ↑ +1.59 % ↑ +5.61 % ↑ +8.47 % ↑
133. iShares Intermediate Govt/Crdt Bd ETF stock price history
GVI
112.52 $ -0.00451 % ↓ -0.00469 % ↓ +5.53 % ↑ +2.37 % ↑
134. Xtrackers FTSE Dev ex US Cmprhsv Fac ETF stock price history
DEEF
28.15 $ +3.01 % ↑ +5.60 % ↑ +5.32 % ↑ +19.29 % ↑
135. Cambria Shareholder Yield ETF stock price history
SYLD
39.24 $ +8.79 % ↑ +13.94 % ↑ +5.17 % ↑ +26.17 % ↑
136. iShares iBonds Mar 2023 Term Corp ETF stock price history
IBDD
26.76 $ -0.00766 % ↓ -0.00173 % ↓ +5.08 % ↑ +0.92 % ↑
137. Xtrackers Barclays Intl Corp Bd Hdg ETF stock price history
IFIX
52.32 $ -0.0155 % ↓ -0.015 % ↓ +5 % ↑ +4.74 % ↑
138. iShares Convertible Bond ETF stock price history
ICVT
60.05 $ +4.34 % ↑ +0.52 % ↑ +4.99 % ↑ +27.68 % ↑
139. SPDR Blmbg Barclays Em Mkts Lcl Bd ETF stock price history
EBND
27.46 $ -0.000364 % ↓ -0.00615 % ↓ +4.97 % ↑ +6.52 % ↑
140. iShares iBonds Mar 2023Tm CorpexFncl ETF stock price history
IBCE
24.51 $ -0.00789 % ↓ -0.00143 % ↓ +4.94 % ↑ -0.00265 % ↓
141. WisdomTree India Earnings ETF stock price history
EPI
24.49 $ +5.38 % ↑ +4.17 % ↑ +4.93 % ↑ +21 % ↑
142. New Gold Inc. stock price history
NGD
0.86 $ -0.0854 % ↓ -0.27 % ↓ +4.84 % ↑ -0.76 % ↓
143. Pacer Global Cash Cows Dividend ETF stock price history
GCOW
31.09 $ +4.35 % ↑ +6.97 % ↑ +4.24 % ↑ +16.92 % ↑
144. Xtrackers MSCI Japan Hedged Equity ETF stock price history
DBJP
42.47 $ +5.38 % ↑ +15.85 % ↑ +3.79 % ↑ +24.18 % ↑
145. ProShares UltraPro MidCap400 stock price history
UMDD
112.11 $ +22.94 % ↑ +9.62 % ↑ +3.79 % ↑ +71.47 % ↑
146. Pioneer Diversified High Income Trust stock price history
HNW
14.85 $ +2.63 % ↑ +2.70 % ↑ +3.77 % ↑ -0.06072 % ↓
147. Global X China Financials ETF stock price history
CHIX
16.23 $ +3.89 % ↑ +10.63 % ↑ +3.71 % ↑ +19.96 % ↑
148. iShares MSCI Emerging Markets Sm-Cp ETF stock price history
EEMS
43.80 $ +2.38 % ↑ +5.21 % ↑ +3.64 % ↑ +8.31 % ↑
149. ALPS Medical Breakthroughs ETF stock price history
SBIO
35.63 $ +11.52 % ↑ +0.85 % ↑ +3.52 % ↑ +38.38 % ↑
150. Vident International Equity stock price history
VIDI
24.76 $ +4.21 % ↑ +8.50 % ↑ +3.51 % ↑ +17.18 % ↑
151. SPDR Citi Intl Govt Infl-Prot Bd ETF stock price history
WIP
54.18 $ -0.01095 % ↓ -0.0122 % ↓ +3.36 % ↑ +8.42 % ↑
152. iShares 0-5 Year Invmt Grade Corp Bd ETF stock price history
SLQD
50.95 $ -0.00157 % ↓ -0.000098 % ↓ +3.26 % ↑ +1.01 % ↑
153. Fidelity High Dividend ETF stock price history
FDVV
31.12 $ +3.56 % ↑ +5.49 % ↑ +3.25 % ↑ +23.79 % ↑
154. VanEck Vectors Morningstar Intl Moat ETF stock price history
MOTI
32.16 $ +7.37 % ↑ +8.82 % ↑ +3.20 % ↑ +16.29 % ↑
155. Invesco FTSE RAFI Dev Mkts ex-US ETF stock price history
PXF
41.70 $ +4.33 % ↑ +8.57 % ↑ +3.04 % ↑ +13.93 % ↑
156. Electromed, Inc. stock price history
ELMD
6.79 $ +3.66 % ↑ +30.08 % ↑ +3.03 % ↑ +73.66 % ↑
157. First Trust Energy Income and Growth Fund stock price history
FEN
20.48 $ -0.0758 % ↓ -0.0342 % ↓ +2.86 % ↑ -0.17 % ↓
158. First Trust Multi Cap Val AlphaDEX ETF stock price history
FAB
56.18 $ +6.56 % ↑ +9.62 % ↑ +2.86 % ↑ +13.56 % ↑
159. FlexShares Intl Qual Div ETF stock price history
IQDF
23.46 $ +7.81 % ↑ +6.30 % ↑ +2.80 % ↑ +6.68 % ↑
160. JPMorgan Diversified Return Intl Eq ETF stock price history
JPIN
55.72 $ +7.01 % ↑ +6.87 % ↑ +2.75 % ↑ +14.46 % ↑
161. iShares Edge MSCI Multifactor Intl ETF stock price history
INTF
26.72 $ +7.72 % ↑ +6.90 % ↑ +2.43 % ↑ +14.98 % ↑
162. First Trust Mid Cap Value AlphaDEX ETF stock price history
FNK
35.61 $ +7.17 % ↑ +10.09 % ↑ +2.42 % ↑ +15.40 % ↑
163. SPDR DoubleLine Shrt Term TR Tact ETF stock price history
STOT
49.58 $ +0.0022 % ↑ -0.001082 % ↓ +2.34 % ↑ -0.01046 % ↓
164. RiverFront Dynamic Unconstrained Inc ETF stock price history
RFUN
25.36 $ -0.00215 % ↓ +0.49 % ↑ +2.32 % ↑ +0.66 % ↑
165. Reality Shares DIVS ETF stock price history
DIVY
27.23 $ +3.93 % ↑ +4.27 % ↑ +2.32 % ↑ +12.34 % ↑
166. ProShares Ultra Yen stock price history
YCL
55.68 $ -0.0387 % ↓ -0.0681 % ↓ +2.31 % ↑ -0.0437 % ↓
167. ALPS Sector Dividend Dogs ETF stock price history
SDOG
45.82 $ +5.87 % ↑ +8.48 % ↑ +2.12 % ↑ +11.46 % ↑
168. IQ Real Return ETF stock price history
CPI
28.16 $ +0.68 % ↑ +1.08 % ↑ +2.03 % ↑ +6.81 % ↑
169. First Trust Hong Kong AlphaDEX ETF stock price history
FHK
34.47 $ +6.22 % ↑ +5.90 % ↑ +1.98 % ↑ +3.48 % ↑
170. SPDR Portfolio Short Term Treasury ETF stock price history
SPTS
29.93 $ -0.00188 % ↓ -0.00288 % ↓ +1.95 % ↑ -0.00981 % ↓
171. JPMorgan Diversified Alternative ETF stock price history
JPHF
24.87 $ +0.30 % ↑ +1.28 % ↑ +1.95 % ↑ -0.0245 % ↓
172. ETFS Physical Platinum stock price history
PPLT
82.43 $ -0.0247 % ↓ +1.33 % ↑ +1.77 % ↑ -0.0883 % ↓
173. AdvisorShares Newfleet Mult-Sect Inc ETF stock price history
MINC
48.49 $ -0.00226 % ↓ -0.003084 % ↓ +1.70 % ↑ -0.00267 % ↓
174. Principal EDGE Active Income ETF stock price history
YLD
40.38 $ +1.07 % ↑ +2 % ↑ +1.70 % ↑ +2.69 % ↑
175. iShares iBonds Dec 2020 Term Corp ETF stock price history
IBDL
25.31 $ -0.00118 % ↓ -0.000592 % ↓ +1.48 % ↑ -0.00745 % ↓
176. Invesco BulletShares 2020 Corp Bd ETF stock price history
BSCK
21.33 $ +0.14 % ↑ +0.094 % ↑ +1.43 % ↑ -0.0014 % ↓
177. Ladenburg Thalmann Financial Services Inc. stock price history
LTS-PA
25.15 $ +1.08 % ↑ +0.64 % ↑ +1.33 % ↑ +5.89 % ↑
178. Bar Harbor Bankshares stock price history
BHB
26.19 $ +2.03 % ↑ +14.27 % ↑ +1.12 % ↑ +0.70 % ↑
179. Xtrackers High Beta High Yield Bond ETF stock price history
HYUP
48.20 $ +1.30 % ↑ +0.27 % ↑ +1.11 % ↑ -0.99 % ↓
180. YieldShares High Income ETF stock price history
YYY
17.74 $ +0.62 % ↑ -0.00393 % ↓ +0.97 % ↑ -0.010045 % ↓
181. iShares iBonds Mar 2020Tm CorpexFncl ETF stock price history
IBCD
24.58 $ -0.001016 % ↓ -0.001016 % ↓ +0.94 % ↑ -0.00264 % ↓
182. Xtrackers Russell 2000 Cmprhsve Fac ETF stock price history
DESC
34.66 $ +5.13 % ↑ +6.73 % ↑ +0.81 % ↑ +18.50 % ↑
183. iShares iBonds Mar 2020 Term Corp ETF stock price history
IBDC
26.08 $ -0.000713 % ↓ +0.044 % ↑ +0.71 % ↑ -0.00718 % ↓
184. AdvisorShares Sage Core Reserves ETF stock price history
HOLD
99.82 $ -0.000551 % ↓ +0.0601 % ↑ +0.57 % ↑ +0.32 % ↑
185. Zedge, Inc. stock price history
ZDGE
1.81 $ +13.13 % ↑ +15.29 % ↑ +0.56 % ↑ -0.41 % ↓
186. Invesco BulletShares 2023 HY Corp Bd ETF stock price history
BSJN
25.90 $ -0.0027 % ↓ -0.00116 % ↓ +0.54 % ↑ +1.71 % ↑
187. iShares Short Maturity Bond ETF stock price history
NEAR
50.28 $ +0.0048 % ↑ +0.0048 % ↑ +0.50 % ↑ +0.22 % ↑
188. SPDR SSgA Ultra Short Term Bond ETF stock price history
ULST
40.40 $ +0.074 % ↑ +0.05 % ↑ +0.37 % ↑ +0.55 % ↑
189. Goldman Sachs Access Treasury 0-1 Yr ETF stock price history
GBIL
100.35 $ +0.005 % ↑ +0.085 % ↑ +0.26 % ↑ +0.32 % ↑
190. Invesco BulletShares 2021 HY Corp Bd ETF stock price history
BSJL
24.54 $ -0.00284 % ↓ -0.00325 % ↓ +0.25 % ↑ +1.53 % ↑
191. Franklin Liberty Short Dur US Govt ETF stock price history
FTSD
94.49 $ -0.00116 % ↓ -0.00316 % ↓ +0.21 % ↑ -0.03057 % ↓
192. Invesco KBW Regional Banking ETF stock price history
KBWR
52.53 $ +9.90 % ↑ +7.60 % ↑ +0.19 % ↑ +3.83 % ↑
193. PIMCO 0-5 Year High Yield Corp Bd ETF stock price history
HYS
99.03 $ +0.39 % ↑ -0.00181 % ↓ -0.00121 % ↓ +2.70 % ↑
194. Invesco DWA Basic Materials Momentum ETF stock price history
PYZ
61.69 $ +6.95 % ↑ +7.74 % ↑ -0.00146 % ↓ +2.54 % ↑
195. Vident Core US Equity stock price history
VUSE
32.61 $ +5.81 % ↑ +8.63 % ↑ -0.00291 % ↓ +19.41 % ↑
196. FlexShares Mstar Glbl Upstrm Nat Res ETF stock price history
GUNR
32 $ +2.86 % ↑ +2.76 % ↑ -0.00343 % ↓ +15.69 % ↑
197. Invesco BulletShares 2020 HY Corp Bd ETF stock price history
BSJK
23.92 $ -0.0025 % ↓ -0.00167 % ↓ -0.00375 % ↓ +1.14 % ↑
198. Global X Next Emerging & Frontier ETF stock price history
EMFM
20.38 $ +1.70 % ↑ +0.49 % ↑ -0.00391 % ↓ +10.40 % ↑
199. Horizons S&P 500 Covered Call ETF stock price history
HSPX
49.97 $ +5.56 % ↑ +1.99 % ↑ -0.00438 % ↓ +12.80 % ↑
200. PortfolioPlus S&P Small Cap ETF stock price history
PPSC
37.32 $ +8.61 % ↑ +6.73 % ↑ -0.00484 % ↓ +38.03 % ↑
Loading...
Loading...