All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NYSE Market (Amex) (ASE)

History of all stock prices in NYSE Market (Amex).
Search:
TOP 200
Filter:
  Currency:
1. Milestone Scientific, Inc. stock price history
MLSS
1.58 $ +21.54 % ↑ +43.64 % ↑ +285.46 % ↑ +31.67 % ↑
2. Ellomay Capital Ltd. stock price history
ELLO
20.50 $ +40.41 % ↑ +73.43 % ↑ +143.76 % ↑ +132.43 % ↑
3. UBS ETRACS M Rst 2xLvg ISE Excly Hbs ETN stock price history
HOML
75.62 $ +29.99 % ↑ +10.77 % ↑ +142.08 % ↑ +206.90 % ↑
4. InfuSystem Holdings Inc. stock price history
INFU
8.61 $ +2.01 % ↑ +23.88 % ↑ +139.17 % ↑ +274.35 % ↑
5. IsoRay, Inc. stock price history
ISR
0.84 $ +40.73 % ↑ +175.07 % ↑ +114.41 % ↑ +39.37 % ↑
6. Direxion Daily Gold Miners Bull 3X ETF stock price history
NUGT
34.02 $ +4.20 % ↑ +14.58 % ↑ +114.37 % ↑ -0.17 % ↓
7. ProShares Ultra Technology stock price history
ROM
180.44 $ +14.09 % ↑ +41.29 % ↑ +107.57 % ↑ +242.68 % ↑
8. Intelligent Systems Corporation stock price history
INS
40.43 $ -0.0367 % ↓ -0.0923 % ↓ +94.56 % ↑ +860.33 % ↑
9. Ballantyne Strong, Inc stock price history
BTN
3.42 $ +14 % ↑ +24.36 % ↑ +90 % ↑ -0.54 % ↓
10. Electromed, Inc. stock price history
ELMD
9.51 $ +7.46 % ↑ +36.84 % ↑ +78.44 % ↑ +137.77 % ↑
11. Market Vectors Indian Rupee/USD ETN stock price history
INR
69 $ +3.92 % ↑ +7.03 % ↑ +71.17 % ↑ +79.59 % ↑
12. UBS AG FI Enhanced Large Cap Growth ETN stock price history
FBGX
357.91 $ +7.83 % ↑ +24.95 % ↑ +69.79 % ↑ +142.65 % ↑
13. Power REIT stock price history
PW
8.41 $ -0.0819 % ↓ +1.47 % ↑ +62.98 % ↑ +16.66 % ↑
14. Pacific Gas and Electric Company PFD 1ST 4.36% stock price history
PCG-PI
20.85 $ +4.25 % ↑ +11.62 % ↑ +60.38 % ↑ -0.12 % ↓
15. B2Gold Corp. stock price history
BTG
4.32 $ +12.21 % ↑ +30.51 % ↑ +52.65 % ↑ +46.94 % ↑
16. Sandstorm Gold Ltd. stock price history
SAND
6.98 $ -0.0451 % ↓ +15.95 % ↑ +52.40 % ↑ +61.95 % ↑
17. Acme United Corporation stock price history
ACU
23.98 $ +4.03 % ↑ +16.29 % ↑ +50.82 % ↑ -0.000417 % ↓
18. Takung Art Co., Ltd. stock price history
TKAT
0.96 $ +121.63 % ↑ +67.36 % ↑ +48.50 % ↑ -0.87 % ↓
19. Fidelity MSCI Information Tech ETF stock price history
FTEC
77.04 $ +6.78 % ↑ +18.89 % ↑ +48.10 % ↑ +97.84 % ↑
20. Independence Realty Trust, Inc. stock price history
IRT
14.87 $ +7.44 % ↑ -0.0113 % ↓ +46.36 % ↑ +62.87 % ↑
21. ProShares Ultra Gold stock price history
UGL
52.31 $ +8.96 % ↑ +7.73 % ↑ +41.31 % ↑ +43.34 % ↑
22. ProShares UltraPro MidCap400 stock price history
UMDD
123.41 $ -0.00434 % ↓ +18.20 % ↑ +40.55 % ↑ +48.12 % ↑
23. Global X MSCI Greece ETF stock price history
GREK
9.94 $ -0.0149 % ↓ +0.91 % ↑ +39.41 % ↑ +25.66 % ↑
24. Market Vectors Double Long Euro ETN stock price history
URR
23 $ -0.0864 % ↓ -0.0129 % ↓ +39.31 % ↑ +47.53 % ↑
25. ProShares Ultra Dow30 stock price history
DDM
57.37 $ +3.20 % ↑ +16.80 % ↑ +37.74 % ↑ +104.29 % ↑
26. Invesco S&P 500 Equal Weight Tech ETF stock price history
RYT
207.13 $ +4.39 % ↑ +14.56 % ↑ +36.95 % ↑ +82.77 % ↑
27. Asanko Gold Inc. stock price history
AKG
0.90 $ +4.26 % ↑ -0.0166 % ↓ +36.48 % ↑ -0.76 % ↓
28. Pacific Gas and Electric Company stock price history
PCG-PA
26.99 $ +0.71 % ↑ +0.90 % ↑ +36.38 % ↑ -0.15 % ↓
29. SIFCO Industries, Inc. stock price history
SIF
4.40 $ +18.30 % ↑ +69.23 % ↑ +36.22 % ↑ -0.42 % ↓
30. UBS AG FI Enhanced Global High Yield ETN stock price history
FIHD
205.77 $ -0.00651 % ↓ +9.17 % ↑ +35.23 % ↑ +59.40 % ↑
31. ProShares Ultra Consumer Services stock price history
UCC
119.66 $ +1.52 % ↑ +9.05 % ↑ +34.52 % ↑ +98.64 % ↑
32. Direxion Daily Japan Bull 3X ETF stock price history
JPNL
64.68 $ -0.00458 % ↓ +9.39 % ↑ +31.88 % ↑ +35.18 % ↑
33. Invesco DWA Industrials Momentum ETF stock price history
PRN
71.36 $ +4.25 % ↑ +9.99 % ↑ +31.74 % ↑ +41.17 % ↑
34. Par Pacific Holdings, Inc. stock price history
PARR
21 $ -0.14 % ↓ -0.0716 % ↓ +31.41 % ↑ +45.03 % ↑
35. PortfolioPlus S&P 500 ETF stock price history
PPLC
45.82 $ +3.15 % ↑ +12.08 % ↑ +31.10 % ↑ +56.97 % ↑
36. Central Securities Corp. stock price history
CET
33.84 $ +2.39 % ↑ +5.68 % ↑ +30.05 % ↑ +51.14 % ↑
37. VanEck Vectors Russia Small-Cap ETF stock price history
RSXJ
39.11 $ +9.52 % ↑ +15.63 % ↑ +29.87 % ↑ -0.0525 % ↓
38. UBS ETRACS MonPay 2xLvg MSCI US REIT ETN stock price history
LRET
29.47 $ +4.13 % ↑ -0.0334 % ↓ +29.60 % ↑ +8.78 % ↑
39. Bancroft Fund Ltd. stock price history
BCV
26.28 $ +2.06 % ↑ +10.58 % ↑ +29.33 % ↑ +36.08 % ↑
40. Invesco S&P Global Water ETF stock price history
CGW
42.51 $ +4.27 % ↑ +7.78 % ↑ +29.29 % ↑ +43.71 % ↑
41. ProShares Ultra MSCI EAFE stock price history
EFO
43.11 $ +1.30 % ↑ +10.36 % ↑ +29.07 % ↑ +37.57 % ↑
42. IEC Electronics Corp. stock price history
IEC
9.11 $ -0.00546 % ↓ +37.82 % ↑ +28.67 % ↑ +151.66 % ↑
43. Neuberger Berman Real Estate Securities Income Fund Inc. stock price history
NRO
5.72 $ +1.51 % ↑ -0.006087 % ↓ +28.43 % ↑ +24.81 % ↑
44. Delta Apparel, Inc. stock price history
DLA
27.44 $ -0.11 % ↓ +9.24 % ↑ +28.40 % ↑ +34.77 % ↑
45. ALPS Medical Breakthroughs ETF stock price history
SBIO
40.08 $ -0.0833 % ↓ +19.50 % ↑ +28.22 % ↑ +75.02 % ↑
46. Global X China Consumer ETF stock price history
CHIQ
18.20 $ -0.02045 % ↓ +6.37 % ↑ +28.17 % ↑ +49.67 % ↑
47. RMR Real Estate Income Fund stock price history
RIF
21.20 $ +6.94 % ↑ +2.12 % ↑ +26.64 % ↑ +4.15 % ↑
48. Nuveen Pennsylvania Municipal Value Fund stock price history
NPN
16 $ +12.14 % ↑ +9.59 % ↑ +26.48 % ↑ -0.0262 % ↓
49. Reality Shares Divcon Leaders Div ETF stock price history
LEAD
39.90 $ +2.28 % ↑ +10.83 % ↑ +26.22 % ↑ +50.50 % ↑
50. VanEck Vectors Morningstar Wide Moat ETF stock price history
MOAT
55.29 $ +0.40 % ↑ +7.30 % ↑ +25.74 % ↑ +54.27 % ↑
51. Direxion Daily 7-10 Yr Trs Bull 3X ETF stock price history
TYD
53.91 $ +5.40 % ↑ +1.35 % ↑ +25.28 % ↑ +28.41 % ↑
52. Goldman Sachs ActiveBeta US LgCp Eq ETF stock price history
GSLC
66.30 $ +2.71 % ↑ +9.35 % ↑ +25 % ↑ +47.07 % ↑
53. ETFS Physical Platinum stock price history
PPLT
94.83 $ +6.49 % ↑ +9 % ↑ +24.74 % ↑ +0.43 % ↑
54. Vanguard S&P 500 ETF stock price history
VOO
302.03 $ +2.33 % ↑ +9.47 % ↑ +24.67 % ↑ +43.65 % ↑
55. iShares Exponential Technologies ETF stock price history
XT
43.76 $ +2.05 % ↑ +10.31 % ↑ +24.02 % ↑ +58.26 % ↑
56. Farmland Partners Inc. stock price history
FPI
6.78 $ +0.15 % ↑ +4.47 % ↑ +23.72 % ↑ -0.41 % ↓
57. iShares Core S&P Total US Stock Mkt ETF stock price history
ITOT
74.14 $ +2.16 % ↑ +9.21 % ↑ +23.32 % ↑ +41.70 % ↑
58. Invesco BuyBack Achievers ETF stock price history
PKW
68.94 $ -0.00217 % ↓ +7.69 % ↑ +23.11 % ↑ +35.76 % ↑
59. Robo Global Robotics&Automation ETF stock price history
ROBO
43.46 $ +2.89 % ↑ +10.44 % ↑ +22.87 % ↑ +42.49 % ↑
60. UBS ETRACS CMCI Gold Total Return ETN stock price history
UBG
39.50 $ +5.90 % ↑ +5.77 % ↑ +22.35 % ↑ +29.58 % ↑
61. Xtrackers Harvest CSI 300 China A ETF stock price history
ASHR
28.62 $ -0.0014 % ↓ +2.95 % ↑ +21.89 % ↑ +14.89 % ↑
62. VanEck Vectors Retail ETF stock price history
RTH
120.10 $ +0.33 % ↑ +2.64 % ↑ +21.64 % ↑ +56.83 % ↑
63. Vanguard S&P 500 Value ETF stock price history
VOOV
125.54 $ +0.11 % ↑ +7.05 % ↑ +21.47 % ↑ +27.22 % ↑
64. Invesco Russell Top 200 Equal Weight ETF stock price history
EQWL
62.44 $ +0.96 % ↑ +8.15 % ↑ +21.30 % ↑ +41.58 % ↑
65. iShares Currency Hedged MSCI Aus ETF stock price history
HAUD
27.76 $ +3.93 % ↑ +2.37 % ↑ +21.14 % ↑ +21.43 % ↑
66. Invesco S&P 500 High Beta ETF stock price history
SPHB
46.99 $ +0.41 % ↑ +11.72 % ↑ +20.95 % ↑ +23.98 % ↑
67. Innovator IBD 50 ETF stock price history
FFTY
36.10 $ +3.38 % ↑ +9.89 % ↑ +20.74 % ↑ +47.29 % ↑
68. iShares MSCI World ETF stock price history
URTH
100.06 $ +1.55 % ↑ +7.03 % ↑ +20.57 % ↑ +32.42 % ↑
69. iShares Edge MSCI Intl Momentum Fctr ETF stock price history
IMTM
32.15 $ +3.36 % ↑ +8.29 % ↑ +20.50 % ↑ +23.46 % ↑
70. iShares Edge MSCI Intl Quality Fctr ETF stock price history
IQLT
32.57 $ +1.69 % ↑ +6.54 % ↑ +20.50 % ↑ +29.50 % ↑
71. ALPS Equal Sector Weight ETF stock price history
EQL
81.02 $ +1.61 % ↑ +6.40 % ↑ +20.37 % ↑ +32.13 % ↑
72. iShares MSCI ACWI Low Carbon Target ETF stock price history
CRBN
131.63 $ +1.87 % ↑ +7.55 % ↑ +19.95 % ↑ +37.32 % ↑
73. Xtrackers MSCI Europe Hedged Equity ETF stock price history
DBEU
31.47 $ +0.35 % ↑ +4.52 % ↑ +19.29 % ↑ +21.93 % ↑
74. Fidelity MSCI Consumer Discret ETF stock price history
FDIS
48.89 $ +1.94 % ↑ +5.55 % ↑ +18.92 % ↑ +45.98 % ↑
75. VanEck Vectors Environmental Svcs ETF stock price history
EVX
108.02 $ +1.03 % ↑ +4.79 % ↑ +18.77 % ↑ +65.79 % ↑
76. Invesco DB Precious Metals stock price history
DBP
42.80 $ +3.92 % ↑ +2.13 % ↑ +18.37 % ↑ +15.56 % ↑
77. Eaton Vance California Municipal Income Trust stock price history
CEV
13.60 $ +1.19 % ↑ +1.42 % ↑ +18.36 % ↑ +9.32 % ↑
78. Xtrackers Harvest CSI 500 CHN A SmCp ETF stock price history
ASHS
27.85 $ +3.53 % ↑ +8.53 % ↑ +18.21 % ↑ -0.16 % ↓
79. iShares Convertible Bond ETF stock price history
ICVT
64.87 $ +3.48 % ↑ +10.44 % ↑ +18.14 % ↑ +29.80 % ↑
80. First Trust Large Cap Core AlphaDEX ETF stock price history
FEX
65.77 $ +0.75 % ↑ +7.46 % ↑ +18.07 % ↑ +31.80 % ↑
81. O'Shares FTSE Russell Sm Cp Qual Div stock price history
OUSM
29.81 $ +0.45 % ↑ +5.97 % ↑ +17.92 % ↑ +17.87 % ↑
82. iShares Edge MSCI Min Vol USA Sm-Cp ETF stock price history
SMMV
35.87 $ +1.16 % ↑ +4.09 % ↑ +17.49 % ↑ +37.40 % ↑
83. Oppenheimer S&P Financials Revenue ETF stock price history
RWW
73.27 $ -0.0077 % ↓ +6.06 % ↑ +17.22 % ↑ +26.77 % ↑
84. Income Opportunity Realty Investors, Inc. stock price history
IOR
12.71 $ +0.79 % ↑ -0.00314 % ↓ +17.09 % ↑ +65.31 % ↑
85. Xtrackers MSCI EAFE Hedged Equity ETF stock price history
DBEF
34.24 $ +0.59 % ↑ +4.26 % ↑ +16.90 % ↑ +19.43 % ↑
86. Nuveen Municipal High Income Opportunity Fund stock price history
NMZ
14.45 $ +1.83 % ↑ +2.26 % ↑ +16.81 % ↑ +10.90 % ↑
87. Nuveen AMT-Free Municipal Credit Income Fund stock price history
NVG
16.87 $ +1.50 % ↑ +2.12 % ↑ +16.67 % ↑ +16.02 % ↑
88. Invesco Raymond James SB-1 Equity ETF stock price history
RYJ
47.18 $ -0.0216 % ↓ +10.19 % ↑ +16.07 % ↑ +20.83 % ↑
89. CompX International Inc. stock price history
CIX
16.71 $ +12.22 % ↑ +4.90 % ↑ +15.96 % ↑ +14.45 % ↑
90. JPMorgan Divers Ret US Mid Cp Eq ETF stock price history
JPME
70.92 $ +0.63 % ↑ +6.02 % ↑ +15.67 % ↑ +27.69 % ↑
91. BlackRock Massachusetts Tax-Exempt Trust stock price history
MHE
13.77 $ +4.35 % ↑ +3.07 % ↑ +15.62 % ↑ -0.0269 % ↓
92. Credit Suisse Asset Management Income Fund, Inc. stock price history
CIK
3.34 $ +1.21 % ↑ +5.86 % ↑ +15.57 % ↑ +2.45 % ↑
93. Evans Bancorp, Inc. stock price history
EVBN
39.49 $ +0.61 % ↑ +7.25 % ↑ +15.57 % ↑ +9.24 % ↑
94. Schwab US REIT ETF stock price history
SCHH
47.16 $ +4.38 % ↑ -0.02015 % ↓ +15.36 % ↑ +16.19 % ↑
95. First Trust Long/Short Equity ETF stock price history
FTLS
43.56 $ +1.89 % ↑ +4.96 % ↑ +15.09 % ↑ +25.66 % ↑
96. BlackRock New York Municipal Income Trust II stock price history
BFY
14.83 $ -0.00737 % ↓ +6.04 % ↑ +15.01 % ↑ -0.001011 % ↓
97. Nuveen Municipal Credit Income Fund stock price history
NZF
16.37 $ +0.31 % ↑ +3.48 % ↑ +14.80 % ↑ +14.64 % ↑
98. VanEck Vectors Pharmaceutical ETF stock price history
PPH
65.33 $ +1.06 % ↑ +12.91 % ↑ +14.45 % ↑ +24.87 % ↑
99. Neuberger Berman Intermediate Municipal Fund Inc. stock price history
NBH
15.92 $ +1.66 % ↑ +5.57 % ↑ +14.45 % ↑ +11.93 % ↑
100. JPMorgan Diversified Return Eurp Eq ETF stock price history
JPEU
60.41 $ +0.97 % ↑ +6.61 % ↑ +14.28 % ↑ +22.53 % ↑
101. Fidelity High Dividend ETF stock price history
FDVV
32.85 $ +1.64 % ↑ +7 % ↑ +14.06 % ↑ +24.19 % ↑
102. UBS ETRACS 2xLvg Lng WF Busn Dev Co ETN stock price history
BDCL
14.91 $ -0.0236 % ↓ +6.75 % ↑ +13.47 % ↑ -0.25 % ↓
103. Tompkins Financial Corporation stock price history
TMP
89.31 $ -0.0151 % ↓ +3.81 % ↑ +13.41 % ↑ -0.0245 % ↓
104. Nuveen Real Estate Income Fund stock price history
JRS
10.88 $ +2.56 % ↑ -0.000918 % ↓ +13.33 % ↑ -0.0277 % ↓
105. Oppenheimer S&P MidCap 400 Revenue ETF stock price history
RWK
63.96 $ -0.0178 % ↓ +5.70 % ↑ +13.20 % ↑ +16.27 % ↑
106. Invesco S&P Emerging Markets Mom ETF stock price history
EEMO
17.78 $ +1.02 % ↑ +5.18 % ↑ +12.96 % ↑ +14.71 % ↑
107. Xtrackers MSCI Japan Hedged Equity ETF stock price history
DBJP
43.16 $ +0.16 % ↑ +4.99 % ↑ +12.95 % ↑ +13.04 % ↑
108. UBS AG, London Branch 2XLEVE ETRACS WF stock price history
LBDC
14.94 $ -0.02024 % ↓ +7.26 % ↑ +12.95 % ↑ -0.31 % ↓
109. Cambria Shareholder Yield ETF stock price history
SYLD
39.37 $ -0.0275 % ↓ +5.29 % ↑ +12.86 % ↑ +18.68 % ↑
110. Premise Capital Frntr Advtg Dvrs Tct ETF stock price history
TCTL
32.68 $ -0.00785 % ↓ +3.71 % ↑ +12.74 % ↑ +25.21 % ↑
111. Invesco BRIC ETF stock price history
EEB
39.34 $ +0.25 % ↑ +7.21 % ↑ +12.72 % ↑ +27.07 % ↑
112. Horizons S&P 500 Covered Call ETF stock price history
HSPX
51.25 $ +0.66 % ↑ +4.70 % ↑ +12.56 % ↑ +10.79 % ↑
113. Vanguard FTSE All-Wld ex-US ETF stock price history
VEU
53.84 $ +0.56 % ↑ +4.91 % ↑ +12.33 % ↑ +17.02 % ↑
114. iShares JPX-Nikkei 400 ETF stock price history
JPXN
64.15 $ +0.094 % ↑ +2.81 % ↑ +12.33 % ↑ +17.13 % ↑
115. Pioneer Diversified High Income Trust stock price history
HNW
15.22 $ +2.01 % ↑ +3.89 % ↑ +12.32 % ↑ -0.0651 % ↓
116. VanEck Vectors CEF Municipal Income ETF stock price history
XMPT
28.22 $ +2.10 % ↑ +3.35 % ↑ +12.21 % ↑ +6.93 % ↑
117. iShares MSCI BRIC ETF stock price history
BKF
45.11 $ +0.43 % ↑ +7.76 % ↑ +12.19 % ↑ +31.86 % ↑
118. Eaton Vance California Municipal Bond Fund stock price history
EVM
11.54 $ +2.76 % ↑ +1.50 % ↑ +12.15 % ↑ +0.44 % ↑
119. SPDR Dow Jones Global Real Estate ETF stock price history
RWO
52.63 $ +3.62 % ↑ -0.0118 % ↓ +12.10 % ↑ +12.12 % ↑
120. ALPS Sector Dividend Dogs ETF stock price history
SDOG
46.52 $ -0.00449 % ↓ +5.01 % ↑ +12.07 % ↑ +8.56 % ↑
121. Invesco S&P SmallCap Low Volatility ETF stock price history
XSLV
50.77 $ +0.039 % ↑ +2.05 % ↑ +11.71 % ↑ +18.21 % ↑
122. Eaton Vance Municipal Bond Fund stock price history
EIM
13.05 $ +1.48 % ↑ +2.27 % ↑ +11.63 % ↑ +13.50 % ↑
123. Oppenheimer Global ESG Revenue ETF stock price history
ESGF
31.20 $ -0.00417 % ↓ +3.79 % ↑ +11.51 % ↑ +23.66 % ↑
124. BlackRock MuniYield Arizona Fund, Inc. stock price history
MZA
14.41 $ +6 % ↑ +5.37 % ↑ +11.27 % ↑ +5.71 % ↑
125. Neuberger Berman New York Intermediate Municipal Fund Inc. stock price history
NBO
12.78 $ +2.49 % ↑ +2.65 % ↑ +11.13 % ↑ +1.43 % ↑
126. Western Copper and Gold Corporation stock price history
WRN
0.71 $ -0.14 % ↓ -0.0436 % ↓ +11.06 % ↑ -0.51 % ↓
127. Wells Fargo Advantage Multi-Sector Income Fund stock price history
ERC
12.95 $ +1.49 % ↑ +3.60 % ↑ +10.87 % ↑ -0.0107 % ↓
128. Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 stock price history
IPB
28.61 $ +1.44 % ↑ +2.64 % ↑ +10.87 % ↑ +8.48 % ↑
129. Invesco KBW Bank ETF stock price history
KBWB
55.38 $ -0.0486 % ↓ +3.82 % ↑ +10.67 % ↑ +15.86 % ↑
130. Delaware Investments Minnesota Municipal Income Fund II, Inc. stock price history
VMM
13.47 $ +2.19 % ↑ +2.94 % ↑ +10.64 % ↑ -0.0313 % ↓
131. iShares Core MSCI Pacific ETF stock price history
IPAC
58.84 $ +0.74 % ↑ +2.22 % ↑ +10.39 % ↑ +15.19 % ↑
132. Invesco Taxable Municipal Bond ETF stock price history
BAB
32.44 $ +2.27 % ↑ +1.76 % ↑ +10.04 % ↑ +18.88 % ↑
133. iShares iBonds Dec 2026 Term Corp ETF stock price history
IBDR
25.82 $ +1.58 % ↑ +1.37 % ↑ +9.92 % ↑ +7.81 % ↑
134. Power REIT PFD SER A 7.75% stock price history
PW-PA
28 $ +2.97 % ↑ +6.46 % ↑ +9.76 % ↑ +8.82 % ↑
135. Clough Global Opportunities Fund stock price history
GLO
9.83 $ +3.26 % ↑ +9.47 % ↑ +9.71 % ↑ +2.50 % ↑
136. Xtrackers FTSE Dev ex US Cmprhsv Fac ETF stock price history
DEEF
29.06 $ +1.50 % ↑ +4.68 % ↑ +9.70 % ↑ +16.94 % ↑
137. Aberdeen Asia-Pacific Income Fund, Inc. stock price history
FAX
4.35 $ +1.40 % ↑ +2.35 % ↑ +9.57 % ↑ -0.0994 % ↓
138. Vident Core US Equity stock price history
VUSE
33.08 $ -0.00391 % ↓ +5.25 % ↑ +9.54 % ↑ +12.52 % ↑
139. First Trust Multi Cap Val AlphaDEX ETF stock price history
FAB
56.82 $ -0.0228 % ↓ +5.40 % ↑ +9.48 % ↑ +11.85 % ↑
140. American Shared Hospital Services stock price history
AMS
2.57 $ +2.20 % ↑ +6.20 % ↑ +8.90 % ↑ -0.33 % ↓
141. Delaware Investments Colorado Municipal Income Fund, Inc. stock price history
VCF
14.99 $ +2.04 % ↑ +2.11 % ↑ +8.74 % ↑ +0.27 % ↑
142. Credit Suisse High Yield Bond Fund, Inc. stock price history
DHY
2.49 $ -0.004 % ↓ -0.0197 % ↓ +8.73 % ↑ -0.0709 % ↓
143. Park National Corporation stock price history
PRK
99.96 $ -0.0361 % ↓ +2.89 % ↑ +8.72 % ↑ -0.0622 % ↓
144. Xtrackers MSCI Em Mkts Hdg Eq ETF stock price history
DBEM
23.73 $ -0.00533 % ↓ +4.97 % ↑ +8.59 % ↑ +16.91 % ↑
145. Barclays ETN+ S&P VEQTOR stock price history
VQT
169.43 $ +2.01 % ↑ +7.93 % ↑ +8.58 % ↑ +22.01 % ↑
146. Global X China Materials ETF stock price history
CHIM
16.33 $ +0.83 % ↑ +13.66 % ↑ +8.51 % ↑ -0.00275 % ↓
147. FlexShares Intl Qual Div ETF stock price history
IQDF
24.22 $ +0.62 % ↑ +5.01 % ↑ +8.32 % ↑ +3.90 % ↑
148. Columbia EM Core ex-China ETF stock price history
XCEM
27.66 $ -0.0036 % ↓ +3.30 % ↑ +8.17 % ↑ +14.51 % ↑
149. SPDR Nuveen S&P High Yield Muni Bd ETF stock price history
HYMB
60.04 $ +1.80 % ↑ +1.88 % ↑ +8.14 % ↑ +6.74 % ↑
150. RENN Fund, Inc. stock price history
RCG
1.71 $ +5.97 % ↑ +12.99 % ↑ +7.98 % ↑ +19.31 % ↑
151. UBS ETRACS Wells Fargo Busn Dev Co ETN stock price history
BDCZ
20.28 $ -0.0568 % ↓ +3.46 % ↑ +7.63 % ↑ -0.0975 % ↓
152. NuShares Enhanced Yield US Aggt Bd ETF stock price history
NUAG
25.03 $ +1.35 % ↑ +1.09 % ↑ +7.56 % ↑ +2.67 % ↑
153. iShares JP Morgan EM Corporate Bond ETF stock price history
CEMB
52.53 $ +1.41 % ↑ +2.04 % ↑ +7.45 % ↑ +4.31 % ↑
154. Invesco Advantage Municipal Income Trust II stock price history
VKI
11.43 $ +2.51 % ↑ +3.72 % ↑ +7.32 % ↑ +12.77 % ↑
155. Invesco New York AMT-Free Muni Bd ETF stock price history
PZT
25.61 $ +1.09 % ↑ +1.23 % ↑ +7.24 % ↑ +7.51 % ↑
156. iShares International Dev Prpty ETF stock price history
WPS
39.23 $ +2.50 % ↑ -0.00784 % ↓ +7.05 % ↑ +13.88 % ↑
157. SPDR S&P Emerging Markets Small Cap ETF stock price history
EWX
46.21 $ +2.14 % ↑ +3.26 % ↑ +6.97 % ↑ +9.11 % ↑
158. Clough Global Dividend and Income Fund stock price history
GLV
11.39 $ +2.52 % ↑ +4.88 % ↑ +6.95 % ↑ -0.0815 % ↓
159. Grupo Simec, S.A.B. de C.V. stock price history
SIM
10.34 $ +3.40 % ↑ +11.78 % ↑ +6.82 % ↑ -0.24 % ↓
160. Invesco FTSE RAFI Dev Mkts ex-US ETF stock price history
PXF
42.09 $ -0.00567 % ↓ +2.73 % ↑ +6.75 % ↑ +8.01 % ↑
161. Pacer Global Cash Cows Dividend ETF stock price history
GCOW
31.11 $ -0.00829 % ↓ +2.50 % ↑ +6.69 % ↑ +13.17 % ↑
162. Consolidated-Tomoka Land Co. stock price history
CTO
64.60 $ +9.36 % ↑ +1.02 % ↑ +6.65 % ↑ +17.45 % ↑
163. iShares Edge MSCI Multifactor Intl ETF stock price history
INTF
27.11 $ +0.67 % ↑ +3.87 % ↑ +6.65 % ↑ +13.01 % ↑
164. iShares JP Morgan USD Em Mkts Bd ETF stock price history
EMB
114.78 $ +0.45 % ↑ +1.15 % ↑ +6.47 % ↑ +2.36 % ↑
165. JPMorgan Diversified Return Intl Eq ETF stock price history
JPIN
57.19 $ +0.53 % ↑ +4.51 % ↑ +6.38 % ↑ +13.31 % ↑
166. iShares Core Total USD Bond Market ETF stock price history
IUSB
52.70 $ +1.24 % ↑ +0.86 % ↑ +6.36 % ↑ +4.98 % ↑
167. YieldShares High Income ETF stock price history
YYY
18.19 $ +1.79 % ↑ +2.25 % ↑ +6.25 % ↑ -0.0345 % ↓
168. First Trust Mid Cap Value AlphaDEX ETF stock price history
FNK
35.34 $ -0.023 % ↓ +3.50 % ↑ +6.02 % ↑ +5.57 % ↑
169. Clough Global Equity Fund stock price history
GLQ
12.67 $ +4.37 % ↑ +10.85 % ↑ +5.94 % ↑ +8.85 % ↑
170. VanEck Vectors EM Aggregate Bond ETF stock price history
EMAG
21.90 $ +0.64 % ↑ +0.55 % ↑ +5.88 % ↑ +3.45 % ↑
171. WidePoint Corporation stock price history
WYY
0.47 $ +22.41 % ↑ +34.69 % ↑ +5.82 % ↑ -0.39 % ↓
172. PIMCO Active Bond ETF stock price history
BOND
109.27 $ +0.97 % ↑ +0.91 % ↑ +5.78 % ↑ +4.34 % ↑
173. Principal EDGE Active Income ETF stock price history
YLD
40.88 $ -0.00416 % ↓ +1.31 % ↑ +5.69 % ↑ +0.22 % ↑
174. Ladenburg Thalmann Financial Services Inc. stock price history
LTS-PA
25.17 $ +0.56 % ↑ +0.16 % ↑ +5.62 % ↑ +2.28 % ↑
175. Invesco DWA Basic Materials Momentum ETF stock price history
PYZ
59.29 $ -0.0553 % ↓ +3.08 % ↑ +5.55 % ↑ -0.0185 % ↓
176. Contango Oil & Gas Company stock price history
MCF
3.82 $ +0.53 % ↑ +39.93 % ↑ +5.52 % ↑ -0.53 % ↓
177. Seaboard Corporation stock price history
SEB
4 120 $ -0.0216 % ↓ -0.00747 % ↓ +5.14 % ↑ +3.14 % ↑
178. FlexShares Mstar Glbl Upstrm Nat Res ETF stock price history
GUNR
32.55 $ -0.0211 % ↓ +4.13 % ↑ +5.10 % ↑ +7.75 % ↑
179. iShares Intermediate Govt/Crdt Bd ETF stock price history
GVI
113.61 $ +0.97 % ↑ +0.42 % ↑ +4.73 % ↑ +3.22 % ↑
180. VanEck Vectors Morningstar Intl Moat ETF stock price history
MOTI
31.42 $ -0.0123 % ↓ -0.000391 % ↓ +4.68 % ↑ +6.49 % ↑
181. iShares MSCI Emerging Markets Sm-Cp ETF stock price history
EEMS
45.55 $ +2.87 % ↑ +4.47 % ↑ +4.57 % ↑ +7.40 % ↑
182. ProShares UltraShort Yen stock price history
YCS
77.39 $ +0.36 % ↑ +2.28 % ↑ +4.57 % ↑ +3.69 % ↑
183. First Trust Global Eng and Const ETF stock price history
FLM
50.69 $ -0.00435 % ↓ +3.25 % ↑ +4.19 % ↑ +0.25 % ↑
184. iShares iBonds Mar 2023 Term Corp ETF stock price history
IBDD
26.92 $ +0.64 % ↑ +0.07 % ↑ +4.18 % ↑ +2.44 % ↑
185. Invesco KBW Regional Banking ETF stock price history
KBWR
52.27 $ -0.0358 % ↓ +3.41 % ↑ +4.03 % ↑ -0.0687 % ↓
186. WisdomTree India Earnings ETF stock price history
EPI
25.21 $ +1.74 % ↑ +5 % ↑ +3.74 % ↑ +17.64 % ↑
187. Xtrackers USD High Yield Corp Bd ETF stock price history
HYLB
50.26 $ -0.000597 % ↓ +0.26 % ↑ +3.65 % ↑ -0.00926 % ↓
188. Xtrackers High Beta High Yield Bond ETF stock price history
HYUP
48.81 $ -0.004093 % ↓ +0.74 % ↑ +3.63 % ↑ -0.99 % ↓
189. iShares iBonds Mar 2023Tm CorpexFncl ETF stock price history
IBCE
24.62 $ +0.51 % ↑ -0.000812 % ↓ +3.56 % ↑ +1.95 % ↑
190. SPDR Citi Intl Govt Infl-Prot Bd ETF stock price history
WIP
55.30 $ +1.13 % ↑ +0.29 % ↑ +3.42 % ↑ +9.49 % ↑
191. RiverFront Dynamic Unconstrained Inc ETF stock price history
RFUN
25.43 $ -0.00413 % ↓ +0.30 % ↑ +3.38 % ↑ -0.0227 % ↓
192. IQ Real Return ETF stock price history
CPI
27.99 $ -0.0167 % ↓ -0.0328 % ↓ +3.29 % ↑ +4.71 % ↑
193. SPDR Blmbg Barclays Em Mkts Lcl Bd ETF stock price history
EBND
27.89 $ +0.83 % ↑ +0.72 % ↑ +3.03 % ↑ +3.37 % ↑
194. iShares 0-5 Year Invmt Grade Corp Bd ETF stock price history
SLQD
51.26 $ +0.69 % ↑ +0.22 % ↑ +2.85 % ↑ +1.99 % ↑
195. First Trust Energy Income and Growth Fund stock price history
FEN
21.49 $ -0.0415 % ↓ +0.33 % ↑ +2.77 % ↑ -0.21 % ↓
196. Vident International Equity stock price history
VIDI
25.11 $ +0.32 % ↑ +4.02 % ↑ +2.70 % ↑ +10.57 % ↑
197. Invesco BulletShares 2023 HY Corp Bd ETF stock price history
BSJN
26.11 $ +0.019 % ↑ +0.66 % ↑ +2.55 % ↑ -0.0217 % ↓
198. Mexco Energy Corporation stock price history
MXC
3.69 $ -0.034 % ↓ -0.12 % ↓ +2.45 % ↑ -0.30 % ↓
199. AdvisorShares Newfleet Mult-Sect Inc ETF stock price history
MINC
48.72 $ +0.40 % ↑ +0.14 % ↑ +2.33 % ↑ +0.37 % ↑
200. Palatin Technologies, Inc. stock price history
PTN
0.70 $ -0.13 % ↓ -0.15 % ↓ +2.27 % ↑ +70.27 % ↑
Loading...
Loading...