All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Ascent Capital Group, Inc. stock price history in 2019

Ascent Capital Group, Inc. in dollars chart in 2019. Ascent Capital Group, Inc. value history in US dollar in 2019.
Add to widgets
Added to widgets

Ascent Capital Group, Inc. stock in dollars price history, chart for 2019

The history of Ascent Capital Group, Inc. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The whole history of Ascent Capital Group, Inc. stock price in US dollar for each year. The history of stock price of Ascent Capital Group, Inc. in US dollar from 2014 to 2024 is available on this page. Stocks price of Ascent Capital Group, Inc. in US dollar from 2014 to 2024 are shown here.

Ascent Capital Group, Inc. stocks price changed by +116.93% in 2019. Lowest price of ASCMA stock in 2019 was 0.38 US dollar. Highest price of ASCMA stock in 2019 was 1.37 US dollar.

Show:
to

Ascent Capital Group, Inc. US dollar value history

The history of Ascent Capital Group, Inc. on the chart is on our website. A graph of the history of stock prices of Ascent Capital Group, Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Ascent Capital Group, Inc. to US dollar over several years on the chart on this page. You can find out the exact Ascent Capital Group, Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
September 2019 from 0.82 to 0.82 USD
August 2019 from 0.75 to 0.89 USD
July 2019 from 0.69 to 1.07 USD
June 2019 from 1.08 to 1.29 USD
May 2019 from 0.58 to 1.37 USD
April 2019 from 0.57 to 0.73 USD
March 2019 from 0.61 to 0.76 USD
February 2019 from 0.48 to 0.7 USD
January 2019 from 0.38 to 0.61 USD

Ascent Capital Group, Inc. stocks data

Ascent Capital Group, Inc. financials

History of the stock price of Ascent Capital Group, Inc. in US dollar are in the table for each year. An online table of the history of quotations of Ascent Capital Group, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Ascent Capital Group, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Ascent Capital Group, Inc. in US dollar for each year and for each month. Click on the link of the year. To see Ascent Capital Group, Inc. quotes in US dollar for 2019 for each month, click on the link 2019 in the table of years.

The change in the stocks price of Ascent Capital Group, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Ascent Capital Group, Inc. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Ascent Capital Group, Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Ascent Capital Group, Inc. in US dollar.