All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Ascent Capital Group, Inc. stock price history in 2018

Ascent Capital Group, Inc. in dollars chart in 2018. Ascent Capital Group, Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Ascent Capital Group, Inc. stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Ascent Capital Group, Inc. in US dollar here for each year and for a different period. The whole history of Ascent Capital Group, Inc. stock price in US dollar for each year. The history of stock price of Ascent Capital Group, Inc. in US dollar from 2014 to 2024 for each year. Stocks price of Ascent Capital Group, Inc. in US dollar from 2014 to 2024 are shown here.

Ascent Capital Group, Inc. stocks price changed by -95.11% in 2018. Lowest price of ASCMA stock in 2018 was 0.31 US dollar. Highest price of ASCMA stock in 2018 was 11.83 US dollar.

Show:
to

Ascent Capital Group, Inc. US dollar value history

The graph of the history of Ascent Capital Group, Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Ascent Capital Group, Inc. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Ascent Capital Group, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Ascent Capital Group, Inc. stock price in US dollar.

 
Date Rate
December 2018 from 0.31 to 0.87 USD
November 2018 from 0.85 to 1.16 USD
October 2018 from 0.96 to 1.84 USD
September 2018 from 0.88 to 2.47 USD
August 2018 from 2.05 to 3.08 USD
July 2018 from 2.78 to 3.95 USD
June 2018 from 1.7 to 3.75 USD
May 2018 from 1.8 to 3.37 USD
April 2018 from 2.34 to 4.09 USD
March 2018 from 3.54 to 6.67 USD
February 2018 from 5.21 to 9.08 USD
January 2018 from 6.34 to 11.83 USD

Ascent Capital Group, Inc. stocks data

Ascent Capital Group, Inc. financials

History of the stock price of Ascent Capital Group, Inc. in US dollar are in the table for each year. These stock prices of Ascent Capital Group, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Ascent Capital Group, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Ascent Capital Group, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The rise and fall of Ascent Capital Group, Inc. stocks in US dollar since 2014. Increase and decrease of Ascent Capital Group, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Ascent Capital Group, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Ascent Capital Group, Inc. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Free database of Ascent Capital Group, Inc. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Ascent Capital Group, Inc. in US dollar.