All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

American National Insurance Company stock price history

American National Insurance Company in dollars chart since start of trading. American National Insurance Company value history in US dollar since 1978.
Add to widgets
Added to widgets

American National Insurance Company stock in dollars price history, chart since start of trading

American National Insurance Company stocks price changed by +0.2% for a week. Also ANAT stock price changed by +0.42% since last month and +0.13% since last 3 months. However stock price of American National Insurance Company changed to +23.86% for a year and +64.31% in 3 years.

Show:
to

American National Insurance Company US dollar value history

 
Date Rate
2022 from 188.39 to 190.02 USD
2021 from 88.38 to 194.46 USD
2020 from 64.61 to 117.49 USD
2019 from 111.22 to 155 USD
2018 from 112.68 to 132.4 USD
2017 from 108.84 to 129.35 USD
2016 from 85.98 to 127.32 USD
2015 from 86.02 to 108.27 USD
2014 from 90.37 to 118.38 USD
2013 from 69.57 to 118.5 USD
2012 from 64.17 to 75.74 USD
2011 from 66.3 to 87.54 USD
2010 from 74.3 to 120.45 USD
2009 from 34.93 to 120.81 USD
2008 from 51.76 to 130 USD
2007 from 111.3 to 158.65 USD
2006 from 110.55 to 129.72 USD
2005 from 98.65 to 122.97 USD
2004 from 88.6 to 105.8 USD
2003 from 75.36 to 91.5 USD
2002 from 66.34 to 101.38 USD
2001 from 67.84 to 86.3 USD
2000 from 49.56 to 75.31 USD
1999 from 60.75 to 83 USD
1998 from 73.5 to 109.63 USD
1997 from 74.5 to 103.5 USD
1996 from 63.25 to 77.5 USD
1995 from 46.63 to 68.75 USD
1994 from 45 to 53.5 USD
1993 from 50.25 to 62 USD
1992 from 35.75 to 55 USD
1991 from 30.25 to 43.75 USD
1990 from 27 to 37.5 USD
1989 from 32.75 to 39 USD
1988 from 27.5 to 35 USD
1987 from 23 to 44.5 USD
1986 from 32.5 to 49 USD
1985 from 31.63 to 36.63 USD
1984 from 21.63 to 32.5 USD
1983 from 15.38 to 24.63 USD
1982 from 12.63 to 17.25 USD
1981 from 11.88 to 14.88 USD
1980 from 10.13 to 16.25 USD
1979 from 11.38 to 18.25 USD
1978 from 11.13 to 14.88 USD

American National Insurance Company stocks data

American National Insurance Company financials