All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Amazon.com, Inc. stock price history in June 2019

Amazon.com, Inc. in dollars chart in June 2019. Amazon.com, Inc. value history in US dollar in June 2019.
Add to widgets
Added to widgets

Amazon.com, Inc. stock in dollars price history, chart for June 2019

Amazon.com, Inc. stocks price changed by +11.87% in June 2019. Lowest price of AMZN stock in June 2019 was 1 692.690 US dollar. Highest price of AMZN stock in June 2019 was 1 961.910 US dollar.

Show:
to

Amazon.com, Inc. US dollar value history

 
<< < September 2019 August 2019 July 2019 June 2019 May 2019 April 2019 March 2019 > >>
Date Rate
28/06/2019 1 893.630 USD
27/06/2019 1 904.280 USD
26/06/2019 1 897.830 USD
25/06/2019 1 878.270 USD
24/06/2019 1 913.900 USD
21/06/2019 1 947.100 USD
20/06/2019 1 961.910 USD
19/06/2019 1 927.920 USD
18/06/2019 1 939.830 USD
17/06/2019 1 901.450 USD
14/06/2019 1 869.670 USD
13/06/2019 1 870.300 USD
12/06/2019 1 855.320 USD
11/06/2019 1 863.700 USD
10/06/2019 1 860.630 USD
07/06/2019 1 804.030 USD
06/06/2019 1 754.360 USD
05/06/2019 1 731.520 USD
04/06/2019 1 729.560 USD
03/06/2019 1 692.690 USD

Amazon.com, Inc. stocks data

Amazon.com, Inc. financials