All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Amazon.com, Inc. stock price history in February 2018

Amazon.com, Inc. in dollars chart in February 2018. Amazon.com, Inc. value history in US dollar in February 2018.
Add to widgets
Added to widgets

Amazon.com, Inc. stock in dollars price history, chart for February 2018

Amazon.com, Inc. stocks price changed by +8.81% in February 2018. Lowest price of AMZN stock in February 2018 was 1 339.600 US dollar. Highest price of AMZN stock in February 2018 was 1 551.860 US dollar.

Show:
to

Amazon.com, Inc. US dollar value history

 
<< < May 2018 April 2018 March 2018 February 2018 January 2018 December 2017 November 2017 > >>
Date Rate
28/02/2018 1 512.450 USD
27/02/2018 1 511.980 USD
26/02/2018 1 521.950 USD
23/02/2018 1 500 USD
22/02/2018 1 485.340 USD
21/02/2018 1 482.920 USD
20/02/2018 1 468.350 USD
16/02/2018 1 448.690 USD
15/02/2018 1 461.760 USD
14/02/2018 1 451.050 USD
13/02/2018 1 414.510 USD
12/02/2018 1 386.230 USD
09/02/2018 1 339.600 USD
08/02/2018 1 350.500 USD
07/02/2018 1 416.780 USD
06/02/2018 1 442.840 USD
05/02/2018 1 390 USD
04/02/2018 1 551.860 USD
03/02/2018 1 545 USD
02/02/2018 1 429.950 USD
01/02/2018 1 390 USD

Amazon.com, Inc. stocks data

Amazon.com, Inc. financials