All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Amazon.com, Inc. stock price history in October 2016

Amazon.com, Inc. in dollars chart in October 2016. Amazon.com, Inc. value history in US dollar in October 2016.
Add to widgets
Added to widgets

Amazon.com, Inc. stock in dollars price history, chart for October 2016

Amazon.com, Inc. stocks price changed by -5.6075% in October 2016. Lowest price of AMZN stock in October 2016 was 776.32 US dollar. Highest price of AMZN stock in October 2016 was 844.36 US dollar.

Show:
to

Amazon.com, Inc. US dollar value history

 
<< < January 2017 December 2016 November 2016 October 2016 September 2016 August 2016 July 2016 > >>
Date Rate
31/10/2016 789.82 USD
28/10/2016 776.32 USD
27/10/2016 818.36 USD
26/10/2016 822.59 USD
25/10/2016 835.18 USD
24/10/2016 838.09 USD
21/10/2016 818.99 USD
20/10/2016 810.32 USD
19/10/2016 817.69 USD
18/10/2016 817.65 USD
17/10/2016 812.95 USD
14/10/2016 822.96 USD
13/10/2016 829.28 USD
12/10/2016 834.09 USD
11/10/2016 831 USD
10/10/2016 841.71 USD
07/10/2016 839.43 USD
06/10/2016 841.66 USD
05/10/2016 844.36 USD
04/10/2016 834.03 USD
03/10/2016 836.74 USD

Amazon.com, Inc. stocks data

Amazon.com, Inc. financials