All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Amazon.com, Inc. stock price history in August 2016

Amazon.com, Inc. in dollars chart in August 2016. Amazon.com, Inc. value history in US dollar in August 2016.
Add to widgets
Added to widgets

Amazon.com, Inc. stock in dollars price history, chart for August 2016

Amazon.com, Inc. stocks price changed by +0.18% in August 2016. Lowest price of AMZN stock in August 2016 was 754.64 US dollar. Highest price of AMZN stock in August 2016 was 841.71 US dollar.

Show:
to

Amazon.com, Inc. US dollar value history

 
<< < November 2016 October 2016 September 2016 August 2016 July 2016 June 2016 May 2016 > >>
Date Rate
31/08/2016 769.16 USD
30/08/2016 767.58 USD
29/08/2016 771.29 USD
26/08/2016 769 USD
25/08/2016 759.22 USD
24/08/2016 757.25 USD
23/08/2016 762.45 USD
22/08/2016 759.48 USD
21/08/2016 776.32 USD
20/08/2016 818.36 USD
19/08/2016 757.31 USD
18/08/2016 764.46 USD
17/08/2016 764.63 USD
16/08/2016 764.04 USD
15/08/2016 768.49 USD
14/08/2016 817.69 USD
13/08/2016 817.65 USD
12/08/2016 772.56 USD
11/08/2016 771.24 USD
10/08/2016 768.56 USD
09/08/2016 768.31 USD
08/08/2016 766.56 USD
07/08/2016 841.71 USD
06/08/2016 839.43 USD
05/08/2016 765.98 USD
04/08/2016 760.77 USD
03/08/2016 754.64 USD
02/08/2016 760.58 USD
01/08/2016 767.74 USD

Amazon.com, Inc. stocks data

Amazon.com, Inc. financials