All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Amazon.com, Inc. stock price history in August 2015

Amazon.com, Inc. in dollars chart in August 2015. Amazon.com, Inc. value history in US dollar in August 2015.
Add to widgets
Added to widgets

Amazon.com, Inc. stock in dollars price history, chart for August 2015

Amazon.com, Inc. stocks price changed by -3.69% in August 2015. Lowest price of AMZN stock in August 2015 was 463.37 US dollar. Highest price of AMZN stock in August 2015 was 599.03 US dollar.

Show:
to

Amazon.com, Inc. US dollar value history

 
<< < November 2015 October 2015 September 2015 August 2015 July 2015 June 2015 May 2015 > >>
Date Rate
31/08/2015 512.89 USD
28/08/2015 518.01 USD
27/08/2015 518.37 USD
26/08/2015 500.77 USD
25/08/2015 466.37 USD
24/08/2015 463.37 USD
21/08/2015 494.47 USD
20/08/2015 515.78 USD
19/08/2015 532.92 USD
18/08/2015 535.02 USD
17/08/2015 535.22 USD
16/08/2015 599.03 USD
15/08/2015 563.91 USD
14/08/2015 531.52 USD
13/08/2015 529.66 USD
12/08/2015 525.91 USD
11/08/2015 527.46 USD
10/08/2015 524 USD
09/08/2015 544.83 USD
08/08/2015 548.9 USD
07/08/2015 522.62 USD
06/08/2015 529.46 USD
05/08/2015 537.01 USD
04/08/2015 531.9 USD
03/08/2015 535.03 USD
02/08/2015 543.68 USD
01/08/2015 532.54 USD

Amazon.com, Inc. stocks data

Amazon.com, Inc. financials