All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Amazon.com, Inc. stock price history in August 2014

Amazon.com, Inc. in dollars chart in August 2014. Amazon.com, Inc. value history in US dollar in August 2014.
Add to widgets
Added to widgets

Amazon.com, Inc. stock in dollars price history, chart for August 2014

Amazon.com, Inc. stocks price changed by +10.41% in August 2014. Lowest price of AMZN stock in August 2014 was 287.06 US dollar. Highest price of AMZN stock in August 2014 was 343.18 US dollar.

Show:
to

Amazon.com, Inc. US dollar value history

 
<< < November 2014 October 2014 September 2014 August 2014 July 2014 June 2014 May 2014 > >>
Date Rate
29/08/2014 339.04 USD
28/08/2014 340.02 USD
27/08/2014 343.18 USD
26/08/2014 341.83 USD
25/08/2014 334.02 USD
22/08/2014 331.59 USD
21/08/2014 332.91 USD
20/08/2014 335.78 USD
19/08/2014 335.13 USD
18/08/2014 334.53 USD
17/08/2014 287.06 USD
16/08/2014 313.18 USD
15/08/2014 333.63 USD
14/08/2014 333.21 USD
13/08/2014 326.28 USD
12/08/2014 319.32 USD
11/08/2014 318.33 USD
10/08/2014 305.97 USD
09/08/2014 308.31 USD
08/08/2014 316.8 USD
07/08/2014 311.45 USD
06/08/2014 313.89 USD
05/08/2014 312.32 USD
04/08/2014 313.65 USD
03/08/2014 322.2 USD
02/08/2014 322.74 USD
01/08/2014 307.06 USD

Amazon.com, Inc. stocks data

Amazon.com, Inc. financials