All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Amazon.com, Inc. stock price history in April 2014

Amazon.com, Inc. in dollars chart in April 2014. Amazon.com, Inc. value history in US dollar in April 2014.
Add to widgets
Added to widgets

Amazon.com, Inc. stock in dollars price history, chart for April 2014

Amazon.com, Inc. stocks price changed by -11.33% in April 2014. Lowest price of AMZN stock in April 2014 was 292.71 US dollar. Highest price of AMZN stock in April 2014 was 342.99 US dollar.

Show:
to

Amazon.com, Inc. US dollar value history

 
<< < July 2014 June 2014 May 2014 April 2014 March 2014 February 2014 January 2014 > >>
Date Rate
30/04/2014 304.13 USD
29/04/2014 300.38 USD
28/04/2014 296.58 USD
27/04/2014 297.7 USD
26/04/2014 295.19 USD
25/04/2014 303.83 USD
24/04/2014 337.15 USD
23/04/2014 324.58 USD
22/04/2014 329.32 USD
21/04/2014 330.87 USD
20/04/2014 292.71 USD
19/04/2014 297.38 USD
18/04/2014 310.05 USD
17/04/2014 324.91 USD
16/04/2014 323.68 USD
15/04/2014 316.08 USD
14/04/2014 315.91 USD
13/04/2014 296.58 USD
12/04/2014 303.83 USD
11/04/2014 311.73 USD
10/04/2014 317.11 USD
09/04/2014 331.81 USD
08/04/2014 327.07 USD
07/04/2014 317.76 USD
06/04/2014 323.68 USD
05/04/2014 316.08 USD
04/04/2014 323 USD
03/04/2014 333.62 USD
02/04/2014 341.96 USD
01/04/2014 342.99 USD

Amazon.com, Inc. stocks data

Amazon.com, Inc. financials