All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Amazon.com, Inc. stock price history in July 2012

Amazon.com, Inc. in dollars chart in July 2012. Amazon.com, Inc. value history in US dollar in July 2012.
Add to widgets
Added to widgets

Amazon.com, Inc. stock in dollars price history, chart for July 2012

Amazon.com, Inc. stocks price changed by -3.263% in July 2012. Lowest price of AMZN stock in July 2012 was 215.36 US dollar. Highest price of AMZN stock in July 2012 was 259.14 US dollar.

Show:
to

Amazon.com, Inc. US dollar value history

 
<< < October 2012 September 2012 August 2012 July 2012 June 2012 May 2012 April 2012 > >>
Date Rate
31/07/2012 233.3 USD
30/07/2012 236.09 USD
29/07/2012 256.59 USD
28/07/2012 249.67 USD
27/07/2012 237.32 USD
26/07/2012 220.01 USD
25/07/2012 217.05 USD
24/07/2012 223.04 USD
23/07/2012 226.01 USD
22/07/2012 258.75 USD
21/07/2012 258 USD
20/07/2012 228.29 USD
19/07/2012 226.17 USD
18/07/2012 217.47 USD
17/07/2012 216.93 USD
16/07/2012 216.01 USD
15/07/2012 259.14 USD
14/07/2012 251.38 USD
13/07/2012 218.39 USD
12/07/2012 215.36 USD
11/07/2012 218.37 USD
10/07/2012 219.5 USD
09/07/2012 225.05 USD
08/07/2012 246.11 USD
07/07/2012 243.92 USD
06/07/2012 225.05 USD
05/07/2012 227.06 USD
04/07/2012 243.1 USD
03/07/2012 229.53 USD
02/07/2012 229.32 USD
01/07/2012 241.17 USD

Amazon.com, Inc. stocks data

Amazon.com, Inc. financials