All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Amazon.com, Inc. stock price history in August 2010

Amazon.com, Inc. in dollars chart in August 2010. Amazon.com, Inc. value history in US dollar in August 2010.
Add to widgets
Added to widgets

Amazon.com, Inc. stock in dollars price history, chart for August 2010

Amazon.com, Inc. stocks price changed by -18.789% in August 2010. Lowest price of AMZN stock in August 2010 was 120.07 US dollar. Highest price of AMZN stock in August 2010 was 165.23 US dollar.

Show:
to

Amazon.com, Inc. US dollar value history

 
<< < November 2010 October 2010 September 2010 August 2010 July 2010 June 2010 May 2010 > >>
Date Rate
31/08/2010 124.83 USD
30/08/2010 123.79 USD
27/08/2010 126.64 USD
26/08/2010 124.86 USD
25/08/2010 126.85 USD
24/08/2010 124.53 USD
23/08/2010 126.6 USD
22/08/2010 162.58 USD
21/08/2010 165.23 USD
20/08/2010 127.76 USD
19/08/2010 127.57 USD
18/08/2010 129.65 USD
17/08/2010 128.86 USD
16/08/2010 126.07 USD
15/08/2010 164.97 USD
14/08/2010 158.67 USD
13/08/2010 124.69 USD
12/08/2010 126.56 USD
11/08/2010 125.89 USD
10/08/2010 130 USD
09/08/2010 128.83 USD
08/08/2010 156.48 USD
07/08/2010 153.03 USD
06/08/2010 128.32 USD
05/08/2010 127.83 USD
04/08/2010 127.58 USD
03/08/2010 122.42 USD
02/08/2010 120.07 USD
01/08/2010 153.71 USD

Amazon.com, Inc. stocks data

Amazon.com, Inc. financials