All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Amazon.com, Inc. stock price history in April 2010

Amazon.com, Inc. in dollars chart in April 2010. Amazon.com, Inc. value history in US dollar in April 2010.
Add to widgets
Added to widgets

Amazon.com, Inc. stock in dollars price history, chart for April 2010

Amazon.com, Inc. stocks price changed by +4.01% in April 2010. Lowest price of AMZN stock in April 2010 was 129.83 US dollar. Highest price of AMZN stock in April 2010 was 150.09 US dollar.

Show:
to

Amazon.com, Inc. US dollar value history

 
<< < July 2010 June 2010 May 2010 April 2010 March 2010 February 2010 January 2010 > >>
Date Rate
30/04/2010 137.1 USD
29/04/2010 141.73 USD
28/04/2010 139.35 USD
27/04/2010 142.02 USD
26/04/2010 147.11 USD
25/04/2010 131.47 USD
24/04/2010 133.87 USD
23/04/2010 143.63 USD
22/04/2010 150.09 USD
21/04/2010 146.43 USD
20/04/2010 144.2 USD
19/04/2010 142.43 USD
18/04/2010 129.83 USD
17/04/2010 137.49 USD
16/04/2010 142.17 USD
15/04/2010 145.82 USD
14/04/2010 144.28 USD
13/04/2010 140.16 USD
12/04/2010 141.2 USD
11/04/2010 143.63 USD
10/04/2010 150.09 USD
09/04/2010 140.06 USD
08/04/2010 140.96 USD
07/04/2010 134.87 USD
06/04/2010 135.56 USD
05/04/2010 131.49 USD
04/04/2010 144.28 USD
03/04/2010 140.16 USD
02/04/2010 141.2 USD
01/04/2010 131.81 USD

Amazon.com, Inc. stocks data

Amazon.com, Inc. financials